Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Seek Tiger STI | US$0,0001639 | 2,48% | -3,58% | - | US$12.939,77 | - |
| 4652 |  SECTBOT SECT | US$0,1603 | -16,53% | 5,00% | - | US$12.378,81 | - |
| 4653 |  AnyDex ADX | US$0,05909 | -11,82% | 0,00% | - | US$12.371,67 | - |
| 4654 |  Big Bud BUD | - | -7,45% | -69,43% | - | US$12.360,59 | - |
| 4655 |  ROMCOIN ROM | US$0,06186 | -2,68% | -16,12% | - | US$12.364,80 | - |
| 4656 |  Lenfi LENFI | US$0,5125 | 19,86% | 14,66% | - | US$12.313,50 | - |
| 4657 |  CatWifHat CATWIF | US$0,0006642 | -1,10% | 42,66% | - | US$12.307,56 | - |
| 4658 |  Hepton HTE | US$0,0001928 | -0,07% | -1,46% | - | US$12.228,31 | - |
| 4659 |  Code Token $CODE | US$0,0000007000 | 33,10% | 14,33% | - | US$12.883,54 | - |
| 4660 |  Zambesigold ZGD | US$0,1859 | -11,86% | -19,47% | - | US$12.126,71 | - |
| 4661 |  SalmonSwap SAL | US$0,05752 | 0,46% | -13,38% | - | US$12.178,16 | - |
| 4662 |  Project Matthew MC | US$0,002206 | 4,50% | 11,04% | - | US$12.144,01 | - |
| 4663 |  APU GURL APUGURL | US$0,00001544 | -7,54% | -19,13% | - | US$12.125,92 | - |
| 4664 |  CargoX CXO | US$0,2253 | -1,09% | -1,41% | - | US$9.959,04 | - |
| 4665 |  GPT Protocol GPT | US$0,003866 | -4,33% | -12,07% | - | US$12.211,50 | - |
| 4666 |  Mecha Morphing MAPE | US$0,004504 | 0,75% | 0,82% | - | US$12.061,75 | - |
| 4667 |  STIMA STIMA | US$1,01 | 0,26% | -0,61% | - | US$11.952,56 | - |
| 4668 |  HydraDX HDX | US$0,005000 | -0,02% | 1,85% | - | US$11.989,35 | - |
| 4669 |  Green Blue Coin GBC | US$0,4533 | 0,59% | 0,15% | - | US$12.441,22 | - |
| 4670 |  NatronZ NCOIN | US$0,009642 | -28,34% | -56,02% | - | US$11.930,81 | - |
| 4671 |  Prisma Finance PRISMA | US$0,03340 | -4,54% | -1,19% | - | US$11.934,34 | - |
| 4672 |  MacaronSwap MCRN | US$0,02689 | 4,82% | 6,45% | - | US$11.922,81 | - |
| 4673 |  Mobile Liquidity MOLI | US$0,1799 | -5,87% | -5,42% | - | US$11.844,98 | - |
| 4674 |  Homer SIMPSON | - | -2,70% | -3,86% | - | US$12.012,79 | - |
| 4675 |  Silo Finance SILO | US$0,02510 | -5,43% | -10,12% | - | US$11.896,76 | - |
| 4676 |  MIRAI MIRAI | US$0,001766 | 2,41% | -17,93% | - | US$11.877,27 | - |
| 4677 |  Raptoreum RTM | US$0,0004575 | -8,90% | -16,12% | - | US$11.817,02 | - |
| 4678 |  Merchant Moe MOE | US$0,05449 | 0,22% | -2,16% | - | US$11.836,70 | - |
| 4679 |  Heroes & Empires HE | US$0,0008375 | -11,16% | -26,01% | - | US$11.813,89 | - |
| 4680 |  The Green World TGW | US$0,6693 | -0,09% | 0,63% | - | US$11.795,31 | - |
| 4681 |  CCA Coin CCA | US$0,00004597 | 14,98% | -11,58% | - | US$11.743,85 | - |
| 4682 |  Jarvis Synthetic Euro JEUR | US$1,08 | 0,14% | -0,43% | - | US$11.725,23 | - |
| 4683 |  Gnomy GNOMY | US$0,00001069 | -9,17% | -14,66% | - | US$11.751,57 | - |
| 4684 |  Astro Cash ASTRO | US$0,03506 | -1,22% | -2,07% | - | US$11.716,35 | - |
| 4685 |  Gora Network GORA | US$0,04289 | -2,28% | 1,91% | - | US$11.660,20 | - |
| 4686 |  Rintaro RINTARO | US$0,0002057 | -5,01% | -15,23% | - | US$11.545,49 | - |
| 4687 |  Hello Art HTT | US$0,000007790 | -20,84% | -19,80% | - | US$11.562,15 | - |
| 4688 |  Sonic SONIC | US$0,08784 | 27,89% | 34,80% | - | US$11.498,96 | - |
| 4689 |  NEVER SURRENDER TRUMP | US$0,000001200 | -5,14% | -0,34% | - | US$11.475,42 | - |
| 4690 |  PESHI PESHI | US$0,000001020 | -4,56% | -11,83% | - | US$11.402,89 | - |
| 4691 |  CHURRO-The Jupiter Dog CHURRO | US$0,0001908 | -31,83% | -4,86% | - | US$11.413,31 | - |
| 4692 |  CC CC | US$0,008118 | -3,59% | -21,77% | - | US$11.405,82 | - |
| 4693 |  Blepe BLEPE | US$0,00007083 | -35,09% | 13,87% | - | US$11.397,33 | - |
| 4694 |  SonarWatch SONAR | US$0,007051 | 1,21% | 9,34% | - | US$11.242,20 | - |
| 4695 |  MEMEVENGERS MMVG | - | -3,26% | 15,80% | - | US$11.380,23 | - |
| 4696 |  MindCoin MIND | US$0,00001752 | -0,23% | -2,81% | - | US$11.366,16 | - |
| 4697 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,002986 | -21,25% | -54,95% | - | US$11.323,44 | - |
| 4698 |  NUTZ NUTZ | US$0,000001860 | -26,90% | -45,93% | - | US$11.277,94 | - |
| 4699 |  X Payments XPAY | US$0,001417 | 3,26% | -17,68% | - | US$11.485,87 | - |
| 4700 |  SmartHoldem STH | US$0,003384 | -5,59% | -14,47% | - | US$11.262,24 | - |
Tabel di atas menampilkan halaman 94 dari total 197 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.