Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  OpSec OPSEC | US$0,02417 | 1,22% | -15,72% | - | US$10.387,41 | - |
| 4752 |  Teh Fund FUND | US$0,02854 | 7,25% | 19,24% | - | US$10.378,65 | - |
| 4753 |  Spring SPRING | US$0,004148 | 1,28% | 7,61% | - | US$10.804,55 | - |
| 4754 |  Music Protocol RECORD | US$0,01251 | -0,02% | -17,16% | - | US$10.323,04 | - |
| 4755 |  Andrew Tate's Dog G | US$0,0001862 | 5,13% | -9,69% | - | US$10.224,22 | - |
| 4756 |  Upload Token UPLOAD | US$0,0001738 | 46,11% | -42,05% | - | US$10.203,15 | - |
| 4757 |  BitMEX Token BMEX | US$0,1201 | -0,91% | -10,02% | - | US$10.185,49 | - |
| 4758 |  LEO LEO | US$0,001144 | 6,32% | 21,53% | - | US$9.302,42 | - |
| 4759 |  Crosswalk CSW | US$0,00003694 | 0,68% | -22,92% | - | US$10.078,41 | - |
| 4760 |  Nostra NSTR | US$0,06756 | 0,73% | -0,29% | - | US$9.459,42 | - |
| 4761 |  Kyberdyne KBD | US$0,0002361 | -1,96% | -2,55% | - | US$10.037,64 | - |
| 4762 |  Tonald Trump TONALD | US$0,0004674 | -8,42% | -15,77% | - | US$10.177,05 | - |
| 4763 |  MatrixETF MDF | US$0,0006698 | -2,08% | -0,42% | - | US$10.003,09 | - |
| 4764 |  Relation Labs REL | US$0,0004056 | -18,76% | 31,00% | - | US$10.267,38 | - |
| 4765 |  Derby Stars DSRUN | US$0,009775 | 0,61% | -1,45% | - | US$9.917,86 | - |
| 4766 |  Dreamverse DV | US$0,0009122 | -1,56% | -9,29% | - | US$9.899,16 | - |
| 4767 |  Sparklife SPS | US$0,0001322 | 3,99% | 31,43% | - | US$10.011,21 | - |
| 4768 |  JUSD Stable Token JUSD | US$0,9949 | -1,26% | 0,25% | - | US$10.065,60 | - |
| 4769 |  Jupiter JUP | US$0,0009494 | -49,80% | -5,51% | - | US$9.792,76 | - |
| 4770 |  You Looked CIRCLE | US$0,0008393 | -0,59% | -38,62% | - | US$9.770,56 | - |
| 4771 |  Fuel FUELX | US$0,001105 | -4,38% | 3,18% | - | US$9.662,62 | - |
| 4772 |  HYDRA HYDRA | US$3,60 | 0,16% | -24,82% | - | US$9.755,63 | - |
| 4773 |  Evernode EVR | US$0,07094 | 0,23% | -3,69% | - | US$9.722,16 | - |
| 4774 |  Equilibria Finance EQB | US$0,3308 | 3,59% | 2,20% | - | US$9.724,13 | - |
| 4775 |  Falcons FAH | US$1,07 | 0,11% | 0,41% | - | US$9.741,60 | - |
| 4776 |  Covenant COVN | US$0,01136 | 5,17% | 25,74% | - | US$9.740,96 | - |
| 4777 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$14,06 | -1,72% | 4,41% | - | US$9.701,99 | - |
| 4778 |  Book of Pepe BOPE | US$0,0000009700 | -18,65% | -62,07% | - | US$9.700,57 | - |
| 4779 |  Banx.gg BANX | US$0,0001733 | -2,63% | -7,44% | - | US$9.696,17 | - |
| 4780 |  Marscoin MARS | US$0,07620 | -0,01% | -0,04% | - | US$9.547,81 | - |
| 4781 |  IRR TOMAN | US$0,00001509 | -0,01% | -0,03% | - | US$9.664,48 | - |
| 4782 |  Resistance Girl REGI | US$0,008056 | -3,20% | -25,17% | - | US$9.642,02 | - |
| 4783 |  Matrak Fan Token MTRK | US$0,0004703 | 0,23% | 0,12% | - | US$9.701,54 | - |
| 4784 |  StarSlax SSLX | US$0,001979 | 0,36% | -1,20% | - | US$9.654,76 | - |
| 4785 |  Paco PACO | US$0,00006690 | -2,48% | 9,49% | - | US$9.587,61 | - |
| 4786 |  YOUNG PEEZY PEEZY | US$0,0002561 | -36,40% | 0,00% | - | US$8.745,55 | - |
| 4787 |  OPEN Ticketing Ecosystem OPN | US$0,0007026 | 0,31% | 6,88% | - | US$9.533,46 | - |
| 4788 |  Andromeda ANDR | US$0,03023 | 1,62% | -17,66% | - | US$10.175,00 | - |
| 4789 |  ArbiPad ARBI | US$0,00006785 | -0,15% | -2,23% | - | US$9.484,61 | - |
| 4790 |  Bento BENTO | US$0,00000002000 | -3,14% | -57,98% | - | US$9.461,13 | - |
| 4791 |  Defispot SPOT | US$0,002137 | -3,40% | -0,29% | - | US$9.430,22 | - |
| 4792 |  Hadeswap HADES | US$0,04158 | 1,70% | 5,57% | - | US$9.412,61 | - |
| 4793 |  Puff PUFF | US$0,006534 | 1,85% | 7,16% | - | US$9.395,50 | - |
| 4794 |  Hawk HAWK | US$0,00004590 | -7,52% | -15,62% | - | US$9.378,41 | - |
| 4795 |  BLUE BLUE | US$0,001409 | 5,82% | 16,77% | - | US$9.364,23 | - |
| 4796 |  Trump2024 TRUMP2024 | US$0,002792 | -7,24% | -13,31% | - | US$9.357,24 | - |
| 4797 |  Stader MaticX MATICX | US$0,4162 | -1,13% | -0,57% | - | US$9.353,61 | - |
| 4798 |  Pepe Coin PEPE | - | -0,61% | 0,43% | - | US$9.374,01 | - |
| 4799 |  Fire Protocol FIRE | US$0,0007583 | -7,84% | 0,56% | - | US$9.330,66 | - |
| 4800 |  canwifhat CAN | US$0,002429 | -6,02% | -27,63% | - | US$9.312,31 | - |
Tabel di atas menampilkan halaman 96 dari total 197 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.