Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Kendu Inu KENDU | US$0,000002450 | 3,60% | 62,20% | - | US$6.942,55 | - |
| 4952 |  Pulse Drip PDRIP | US$1,01 | 1,40% | -17,50% | - | US$6.941,36 | - |
| 4953 |  Outlanders LAND | US$0,004866 | -2,80% | 2,48% | - | US$6.910,27 | - |
| 4954 |  KeyOfLife Multichain Store Of Value KOL | US$0,8263 | -1,13% | 0,82% | - | US$6.910,06 | - |
| 4955 |  Cajutel CAJ | US$0,6619 | 48,35% | 45,78% | - | US$6.900,91 | - |
| 4956 |  MaidSafeCoin EMAID | US$0,2909 | 9,95% | -4,12% | - | US$6.901,24 | - |
| 4957 |  Thoreum V3 THOREUM | US$9.217,98 | -0,91% | 5,32% | - | US$6.879,33 | - |
| 4958 |  Golden Token GOLD | US$0,003909 | -22,44% | -28,18% | - | US$6.087,46 | - |
| 4959 |  Demeter Chain DMTC | US$0,00007931 | -5,82% | -28,59% | - | US$6.801,65 | - |
| 4960 |  InfinityBit Token IBIT | US$0,0004411 | -3,01% | -3,02% | - | US$4.796,93 | - |
| 4961 |  Don't Buy Inu DBI | US$0,001913 | -4,11% | 7,71% | - | US$6.820,87 | - |
| 4962 |  DegenReborn DEGEN | US$0,00000004000 | -34,95% | -31,82% | - | US$6.843,48 | - |
| 4963 |  Medicalchain MTN | US$0,0005697 | 0,29% | 4,53% | - | US$6.771,80 | - |
| 4964 |  Shiva Inu SHIV | US$0,00000001000 | -1,18% | -24,94% | - | US$6.720,35 | - |
| 4965 |  FISH N CHIPS CHIPPY | US$0,001176 | -4,46% | -7,68% | - | US$6.683,50 | - |
| 4966 |  macho MACHO | US$0,0002796 | 3,84% | -12,81% | - | US$6.681,73 | - |
| 4967 |  Defender Bot DFNDR | US$0,03504 | -0,74% | -19,33% | - | US$6.666,59 | - |
| 4968 |  AgoDefi AGO | US$0,02282 | -19,87% | -38,32% | - | US$6.654,67 | - |
| 4969 |  MM Finance (Cronos) MMF | US$0,001542 | -0,20% | -2,07% | - | US$6.648,87 | - |
| 4970 |  PaladinAI PALAI | US$0,01387 | -2,88% | -28,88% | - | US$6.640,83 | - |
| 4971 |  This Is My Iguana TIMI | US$0,0002027 | -5,86% | -21,06% | - | US$6.640,32 | - |
| 4972 |  GAMER GMR | US$0,003184 | -1,73% | -7,38% | - | US$7.696,40 | - |
| 4973 |  99 Bitcoins 99BTC | US$0,0001374 | -2,42% | -22,17% | - | US$6.628,96 | - |
| 4974 |  IHF Smart Debase Token IHF | US$3,82 | 0,79% | -1,15% | - | US$6.609,50 | - |
| 4975 |  TSLA6900 TSLA | US$0,0000002000 | 4,09% | -25,62% | - | US$6.606,85 | - |
| 4976 |  Brillion DUA | US$0,01224 | 1,67% | 4,73% | - | US$6.600,80 | - |
| 4977 |  Giggle Academy GIGGLE | US$0,0003541 | -3,62% | -16,48% | - | US$6.647,60 | - |
| 4978 |  Donald Trump Jr. $DTJR | US$0,00005422 | 1,82% | 6,40% | - | US$6.585,12 | - |
| 4979 |  Boge BOGE | US$0,0006863 | -11,81% | 11,26% | - | US$6.574,98 | - |
| 4980 |  LiquidDriver LQDR | US$0,2302 | -1,20% | -25,46% | - | US$6.575,73 | - |
| 4981 |  BabyChita BCT | US$0,00002312 | 0,95% | -3,97% | - | US$6.466,07 | - |
| 4982 |  MAGNET6900 MAGNET6900 | - | -40,73% | -91,07% | - | US$6.497,01 | - |
| 4983 |  Taylor Swift's Cat BENJI BENJI | US$0,0005490 | -13,12% | 5,36% | - | US$6.458,75 | - |
| 4984 |  batcat BTC | US$0,0001827 | -7,78% | -40,18% | - | US$6.483,51 | - |
| 4985 |  DuckCoin DUCK | US$0,0009232 | 37,77% | 3,83% | - | US$6.447,47 | - |
| 4986 |  Bobo BOBO | - | -9,22% | -15,38% | - | US$6.402,75 | - |
| 4987 |  TMN Global TMNG | US$0,01585 | 0,56% | -8,93% | - | US$6.323,89 | - |
| 4988 |  Revest Finance RVST | US$0,03105 | -4,27% | -12,30% | - | US$6.358,46 | - |
| 4989 |  CODAI CODAI | - | 53,09% | 0,42% | - | US$6.355,56 | - |
| 4990 |  Mendi Finance MENDI | US$0,06403 | 1,69% | -8,03% | - | US$6.346,41 | - |
| 4991 |  KABOSU KABOSU | US$0,000005690 | 0,11% | -10,09% | - | US$6.331,40 | - |
| 4992 |  Bogdanoff BOG | - | -10,09% | 34,99% | - | US$6.319,27 | - |
| 4993 |  MetaToken MTK | US$0,004987 | -2,55% | -13,70% | - | US$5.749,72 | - |
| 4994 |  PUGGY Coin PUGGY | US$0,000002470 | -0,95% | -0,82% | - | US$6.312,94 | - |
| 4995 |  TRUMP CAT TRUMPCAT | US$0,0000001500 | -25,44% | -68,11% | - | US$6.299,16 | - |
| 4996 |  EdgeSwap EGS | US$0,0005050 | -0,38% | 0,20% | - | US$6.226,86 | - |
| 4997 |  RAFF the Giraffe RAFF | US$0,0005417 | -10,59% | -33,52% | - | US$6.248,89 | - |
| 4998 |  Tholana THOL | US$0,0000001800 | -20,46% | -31,18% | - | US$6.200,66 | - |
| 4999 |  MEME•ECONOMICS MEMERUNE | US$0,06384 | 2,22% | -21,83% | - | US$6.563,35 | - |
| 5000 |  Ape.lol APE | US$0,00008685 | -15,06% | -11,40% | - | US$6.209,70 | - |
Tabel di atas menampilkan halaman 100 dari total 197 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.