Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Squid Game (squidmoon.vip) SQUID | - | 7,76% | -34,22% | - | US$5.626,35 | - |
| 5052 |  Bahamas BAHAMAS | US$0,000008290 | -19,54% | -7,71% | - | US$5.598,64 | - |
| 5053 |  Dogecoin20 DOGE20 | US$0,00001103 | -2,81% | -10,16% | - | US$5.589,99 | - |
| 5054 |  DackieSwap DACKIE | US$0,0006939 | -6,75% | -14,35% | - | US$5.459,01 | - |
| 5055 |  Robotaxi TAXI | US$0,0008957 | -9,77% | -7,08% | - | US$5.584,88 | - |
| 5056 |  Paper Plane PLANE | US$0,008362 | -0,60% | -26,19% | - | US$5.577,97 | - |
| 5057 |  Cyberpunk City CYBER | US$0,04314 | 4,48% | -19,84% | - | US$5.576,88 | - |
| 5058 |  OVO OVO | US$0,0003652 | -25,66% | 18,96% | - | US$5.577,26 | - |
| 5059 |  chipi CHIPI | US$0,0004456 | -11,56% | -32,92% | - | US$5.556,97 | - |
| 5060 |  Gamma GAMMA | US$0,04106 | -22,14% | -41,26% | - | US$5.542,72 | - |
| 5061 |  Decentralized Cloud Infrastructure DCI | US$0,1670 | 1,84% | -5,36% | - | US$5.531,19 | - |
| 5062 |  JOJO JOJO | US$0,0000008600 | -7,29% | -25,69% | - | US$5.635,68 | - |
| 5063 |  LIGO LIGO | US$0,000001490 | -1,34% | -2,21% | - | US$5.542,88 | - |
| 5064 |  Chinese Neiro NEINEI | US$0,0000003300 | 12,60% | -61,10% | - | US$5.500,01 | - |
| 5065 |  The Republican Party GOP | US$0,00005295 | -11,67% | -38,03% | - | US$7.194,91 | - |
| 5066 |  Monke MONKE | - | 90,55% | 126,50% | - | US$5.494,00 | - |
| 5067 |  Witnet WIT | US$0,002663 | -0,37% | -2,30% | - | US$5.448,59 | - |
| 5068 |  Fox FOX | US$0,0000004700 | 24,46% | 94,44% | - | US$5.457,12 | - |
| 5069 |  Tomb TOMB | US$0,007012 | -5,04% | -8,21% | - | US$5.454,11 | - |
| 5070 |  Super Best Friends SUBF | - | 0,82% | -18,01% | - | US$5.447,17 | - |
| 5071 |  Joker JOKER | - | 1,00% | -10,30% | - | US$4.461,56 | - |
| 5072 |  FWOG (ETH) FWOG | - | -7,35% | -17,38% | - | US$5.417,52 | - |
| 5073 |  MusCat MUSCAT | US$0,0000001400 | 55,59% | 100,00% | - | US$5.406,06 | - |
| 5074 |  Peace Network PC | US$2,08 | 0,19% | -1,32% | - | US$5.404,98 | - |
| 5075 |  KGB protocol KGB | US$0,0000008600 | -2,29% | -0,05% | - | US$5.393,28 | - |
| 5076 |  Metacoin MTC | US$0,007284 | -7,15% | -13,02% | - | US$5.198,10 | - |
| 5077 |  Pou POU | US$0,002151 | 9,42% | 99,68% | - | US$5.260,81 | - |
| 5078 |  Moneta MNTA | US$0,03348 | -8,73% | -67,24% | - | US$5.371,09 | - |
| 5079 |  Real Smurf Cat - шайлушай SMURF | US$0,0001136 | -11,56% | -19,00% | - | US$5.351,51 | - |
| 5080 |  Trump Mania TMANIA | US$0,0004053 | -4,24% | 36,33% | - | US$5.346,65 | - |
| 5081 |  VaporFund VPR | US$0,002527 | -1,06% | -0,40% | - | US$5.328,02 | - |
| 5082 |  INRx INRX | US$0,01102 | 0,00% | -0,12% | - | US$5.297,40 | - |
| 5083 |  Casinu Inu CASINU | US$0,000002910 | -8,03% | -19,19% | - | US$5.274,51 | - |
| 5084 |  Clown Pepe HONK | US$0,000001260 | -4,52% | 34,34% | - | US$5.273,44 | - |
| 5085 |  Pepega PEPEGA | US$0,000001210 | -17,37% | 17,93% | - | US$5.270,62 | - |
| 5086 |  Grumpy Cat (grumpycatspl.com) GRUMPY | US$0,00002286 | 18,26% | -4,40% | - | US$5.242,08 | - |
| 5087 |  SaitaBit SAITABIT | US$0,0008090 | -0,01% | 2,73% | - | US$5.254,34 | - |
| 5088 |  Cairo Finance CBANK | US$0,3941 | 4,63% | 4,22% | - | US$5.249,21 | - |
| 5089 |  Snolex SNOLEX | US$0,000009290 | -50,10% | -4,39% | - | US$5.238,22 | - |
| 5090 |  BluesCrypto BLUES | US$0,001350 | 0,92% | 13,24% | - | US$5.228,60 | - |
| 5091 |  DePlan DPLN | US$0,1185 | -2,60% | -1,18% | - | US$5.199,86 | - |
| 5092 |  WeWillRugYou WWRY | US$0,0003286 | -8,09% | -20,61% | - | US$5.198,38 | - |
| 5093 |  D-Drops DOP | US$0,01062 | 5,79% | 4,39% | - | US$5.196,30 | - |
| 5094 |  ZED Token ZED | US$0,01429 | -2,14% | 1,49% | - | US$5.101,21 | - |
| 5095 |  babydogwifhat BABYWIF | US$0,0005815 | 3,26% | -12,34% | - | US$5.180,96 | - |
| 5096 |  Kitsune KIT | US$0,00007838 | 8,96% | 12,30% | - | US$5.432,36 | - |
| 5097 |  Balance Token BALN | US$0,2993 | -1,95% | -0,95% | - | US$5.153,26 | - |
| 5098 |  BlackCoin BLK | US$0,04782 | 12,63% | 13,23% | - | US$5.155,70 | - |
| 5099 |  ONE PUNCH CAT PUNCH | US$0,0004073 | -0,19% | -21,82% | - | US$5.139,98 | - |
| 5100 |  Towelie TOWELI | US$0,0007674 | -0,79% | 1,45% | - | US$5.134,79 | - |
Tabel di atas menampilkan halaman 102 dari total 197 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.