Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Polkagold PGOLD | US$0,06473 | -2,09% | -8,82% | - | US$6.203,48 | - |
| 5002 |  Catsaidmeow MEOW | US$0,00001272 | 64,35% | 63,14% | - | US$6.182,36 | - |
| 5003 |  Internet Computer Technology ICT | US$0,06164 | -2,39% | -2,74% | - | US$6.197,52 | - |
| 5004 |  BitSong BTSG | US$0,02187 | -0,78% | -1,85% | - | US$6.172,80 | - |
| 5005 |  Mari Juana MARI | US$0,000001420 | -18,86% | 47,82% | - | US$6.169,78 | - |
| 5006 |  GenomeFi GENO | US$0,02890 | 0,06% | -16,41% | - | US$6.126,25 | - |
| 5007 |  BADCAT BADCAT | US$0,0000008100 | 2,09% | 36,50% | - | US$4.303,47 | - |
| 5008 |  Mogutou MOGU | US$0,00001726 | -28,99% | -38,70% | - | US$6.111,65 | - |
| 5009 |  CONDO CONDO | US$0,0003414 | -7,30% | 16,47% | - | US$6.100,51 | - |
| 5010 |  SportsPie PIE | US$0,005697 | -10,81% | 53,99% | - | US$6.273,32 | - |
| 5011 |  Not Meme MEM | US$0,0003506 | -0,16% | 20,26% | - | US$6.080,14 | - |
| 5012 |  LaunchR LCR | US$0,001393 | 8,16% | -21,55% | - | US$6.072,23 | - |
| 5013 |  Ducky Duck DUCKY | US$0,0000001100 | -33,15% | 194,03% | - | US$6.269,22 | - |
| 5014 |  Mojo MOJO | - | 8,36% | 46,91% | - | US$6.056,24 | - |
| 5015 |  Kiba Inu KIBA | US$0,000002560 | 11,14% | -1,44% | - | US$6.054,60 | - |
| 5016 |  FLOKI CEO FLOKICEO | - | -7,29% | -13,89% | - | US$6.053,81 | - |
| 5017 |  CHEWY CHWY | - | -4,59% | -16,18% | - | US$6.008,84 | - |
| 5018 |  CATEX CATEX | US$0,000004360 | -1,04% | -0,46% | - | US$6.001,47 | - |
| 5019 |  HerityNetwork HER | US$0,003710 | -5,71% | 9,30% | - | US$6.118,04 | - |
| 5020 |  BlueSparrow Token BlueSparrow | US$0,02917 | -3,46% | -5,43% | - | US$5.962,96 | - |
| 5021 |  BTCSKR BSK | US$0,9045 | -17,96% | 0,00% | - | US$5.961,16 | - |
| 5022 |  BankSocial BSL | US$0,0002485 | -2,38% | -3,06% | - | US$5.941,35 | - |
| 5023 |  VRMARS VRM | US$0,001026 | -2,49% | -5,35% | - | US$5.975,68 | - |
| 5024 |  MetaZero MZERO | US$0,01866 | -2,76% | 14,11% | - | US$5.930,42 | - |
| 5025 |  BlastUP BLASTUP | US$0,01592 | 2,21% | -10,46% | - | US$5.913,40 | - |
| 5026 |  Chinese Communist Dragon FENTANYL | US$0,00001875 | -5,00% | -7,87% | - | US$5.907,10 | - |
| 5027 |  LiquidLayer LILA | US$0,02888 | 2,91% | 0,00% | - | US$5.851,61 | - |
| 5028 |  YEEHAW YEEHAW | US$0,0001265 | 131,29% | 164,58% | - | US$5.845,58 | - |
| 5029 |  Infiblue World MONIE | US$0,07453 | -11,41% | -15,78% | - | US$5.791,38 | - |
| 5030 |  LANDWOLF LANDWOLF | - | -14,66% | 79,34% | - | US$6.199,29 | - |
| 5031 |  Gatsby GATSBY | US$0,00000002000 | 12,14% | -75,53% | - | US$5.636,55 | - |
| 5032 |  SIZE SIZE | US$0,000004090 | -13,62% | -19,75% | - | US$5.818,40 | - |
| 5033 |  Root Protocol ISME | US$0,002136 | -3,20% | -2,15% | - | US$5.815,30 | - |
| 5034 |  SundaeSwap SUNDAE | US$0,005176 | -1,05% | 1,02% | - | US$5.816,71 | - |
| 5035 |  SASHA CAT SASHA | - | 12,63% | 41,47% | - | US$5.802,53 | - |
| 5036 |  SheiShei SHEI | - | 18,76% | -3,72% | - | US$5.800,30 | - |
| 5037 |  Multi Universe Central MUC | US$0,0007110 | -8,84% | -8,93% | - | US$5.795,13 | - |
| 5038 |  Tortuga Finance Aptos tAPT | US$11,89 | 3,04% | -0,68% | - | US$5.809,35 | - |
| 5039 |  KIMCHI KIMCHI | US$0,0005783 | -6,95% | -43,57% | - | US$5.763,64 | - |
| 5040 |  AutoLayer LAY3R | US$0,2403 | -0,94% | -0,97% | - | US$5.858,25 | - |
| 5041 |  Hachiko HACHI | US$0,0002393 | -10,80% | 108,92% | - | US$5.752,23 | - |
| 5042 |  B-money BMONEY | - | -16,93% | 88,89% | - | US$5.743,90 | - |
| 5043 |  Captain Rug Pull RUGPULL | US$0,00009874 | -11,88% | -43,39% | - | US$5.741,94 | - |
| 5044 |  OtterHome HOME | US$0,00001150 | -4,33% | 20,98% | - | US$5.724,89 | - |
| 5045 |  Inter Stable Token IST | US$0,9988 | -0,24% | -0,29% | - | US$5.730,51 | - |
| 5046 |  ASAN VERSE ASAN | US$0,00003098 | -0,01% | -0,05% | - | US$5.710,53 | - |
| 5047 |  GOLCOIN GOLC | US$0,01353 | -7,74% | -6,40% | - | US$5.555,88 | - |
| 5048 |  Angle ANGLE | US$0,02121 | -0,85% | 0,70% | - | US$5.711,40 | - |
| 5049 |  Crogecoin CROGE | US$0,001296 | -8,91% | -30,27% | - | US$6.230,98 | - |
| 5050 |  PanoVerse PANO | US$0,04779 | -9,12% | -10,39% | - | US$5.671,08 | - |
Tabel di atas menampilkan halaman 101 dari total 197 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.