Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Doomer DOOMER | US$0,0007482 | -6,76% | 9,08% | - | US$9.292,94 | - |
| 4802 |  MAGA PEPE (SOL) MAGAPEPE | - | -2,67% | 27,69% | - | US$9.296,93 | - |
| 4803 |  ELIS XLS | US$0,09444 | -6,45% | -11,70% | - | US$9.247,59 | - |
| 4804 |  ChainPort PORTX | US$0,002664 | 4,13% | 7,85% | - | US$9.233,72 | - |
| 4805 |  Cherry Network CHER | US$0,001584 | -18,66% | -34,73% | - | US$9.226,77 | - |
| 4806 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0008253 | -5,32% | 4,57% | - | US$9.215,42 | - |
| 4807 |  Mars Protocol MARS | US$0,03426 | -6,23% | -16,58% | - | US$9.213,11 | - |
| 4808 |  Obortech OBOT | US$0,01248 | 2,31% | -2,93% | - | US$9.209,14 | - |
| 4809 |  A.I Genesis AIG | US$1,98 | -1,31% | 1,77% | - | US$9.247,34 | - |
| 4810 |  THE GOOD STUFF COCAINE | US$0,01022 | -12,23% | 0,00% | - | US$9.169,53 | - |
| 4811 |  Bamboo on Base BAMBOO | US$0,009560 | -1,70% | -13,20% | - | US$9.149,51 | - |
| 4812 |  BeFaster Holder Token BFHT | US$0,002433 | -0,35% | -10,41% | - | US$9.137,38 | - |
| 4813 |  HahaYes RIZO | US$0,000002210 | -2,21% | 22,93% | - | US$9.141,03 | - |
| 4814 |  Punkko PUN | US$0,0001158 | -15,84% | -14,28% | - | US$9.139,73 | - |
| 4815 |  MultiPlanetary Inus INUS | - | 2,18% | 6,33% | - | US$9.135,63 | - |
| 4816 |  NANA Token NANA | US$0,0008482 | -0,68% | -8,49% | - | US$9.108,96 | - |
| 4817 |  Selfie Cat SCAT | US$0,0001049 | 40,73% | -54,09% | - | US$9.093,14 | - |
| 4818 |  Frencoin FREN | US$0,000001080 | 9,65% | 14,22% | - | US$9.043,32 | - |
| 4819 |  DAO Invest VEST | US$0,002732 | -2,04% | 1,01% | - | US$9.034,86 | - |
| 4820 |  Reental RNT | US$0,1953 | -0,57% | -1,57% | - | US$9.033,43 | - |
| 4821 |  Du Rove's Wall WALL | US$0,07979 | 0,37% | -2,86% | - | US$8.992,22 | - |
| 4822 |  LandWu LANDWU | - | 8,15% | -1,96% | - | US$8.971,75 | - |
| 4823 |  HYPERCOMIC HYCO | US$0,009496 | -1,32% | -12,71% | - | US$8.970,18 | - |
| 4824 |  Soulsaver SOUL | US$0,0006102 | -6,74% | -6,75% | - | US$8.949,94 | - |
| 4825 |  ICPSwap Token ICS | US$0,01854 | -4,57% | -4,30% | - | US$8.935,48 | - |
| 4826 |  Capybara CAPY | US$0,00001670 | -2,43% | -12,41% | - | US$8.939,16 | - |
| 4827 |  AlphaScan AI ASCN | US$0,01638 | -10,78% | -15,15% | - | US$8.937,73 | - |
| 4828 |  UwU Lend UWU | US$0,8281 | -3,77% | -4,35% | - | US$8.851,47 | - |
| 4829 |  IPOR IPOR | US$0,2390 | -5,99% | -3,92% | - | US$8.818,14 | - |
| 4830 |  Beni BENI | US$0,0008149 | -13,64% | -9,56% | - | US$8.881,02 | - |
| 4831 |  Moonwell Apollo MFAM | US$0,01503 | -0,93% | -2,43% | - | US$8.806,20 | - |
| 4832 |  White Whale WHALE | US$0,003437 | 7,13% | -10,68% | - | US$8.664,64 | - |
| 4833 |  GorplesCoin GORPLE | US$0,002778 | -4,81% | -28,15% | - | US$8.767,43 | - |
| 4834 |  rexwifhat REXHAT | US$0,0008318 | -7,44% | -2,76% | - | US$8.718,02 | - |
| 4835 |  POG POGS | US$0,002485 | -2,05% | 0,21% | - | US$8.732,48 | - |
| 4836 |  Cronos ID CROID | US$0,04715 | 0,73% | -4,17% | - | US$8.363,56 | - |
| 4837 |  Altair AIR | US$0,01277 | -1,04% | -3,81% | - | US$8.692,51 | - |
| 4838 |  Davos.xyz USD DUSD | US$1,00 | 0,01% | 0,01% | - | US$8.619,51 | - |
| 4839 |  CheersLand CHEERS | US$0,005644 | -0,61% | -3,13% | - | US$8.680,13 | - |
| 4840 |  Bitcoin God GOD | US$0,3374 | -0,07% | 0,51% | - | US$8.663,47 | - |
| 4841 |  Metaverse Future METAF | US$0,02977 | 46,45% | 181,19% | - | US$8.657,02 | - |
| 4842 |  ALF ALF | US$0,000006320 | -1,18% | -16,74% | - | US$8.655,03 | - |
| 4843 |  Baby Brett BBRETT | US$0,009039 | 8,29% | 21,11% | - | US$8.829,10 | - |
| 4844 |  Communis COM | - | -9,39% | 29,12% | - | US$8.833,94 | - |
| 4845 |  Catson CAT | US$0,0003033 | -8,47% | -22,22% | - | US$8.676,40 | - |
| 4846 |  Dollar on Chain DOC | US$1,00 | -1,31% | 0,14% | - | US$8.627,65 | - |
| 4847 |  Graphite Protocol GP | US$0,06382 | -2,17% | 3,32% | - | US$8.615,65 | - |
| 4848 |  Ito-chan ITO | US$0,0000001400 | -24,29% | -20,66% | - | US$8.610,11 | - |
| 4849 |  WINPRO WPT | US$0,04789 | -9,43% | -57,82% | - | US$8.684,64 | - |
| 4850 |  Nexum NEXM | US$0,008383 | -0,82% | -3,34% | - | US$8.562,94 | - |
Tabel di atas menampilkan halaman 97 dari total 197 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.