Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Aventa AVENT | US$0,0002937 | -14,02% | -5,97% | - | US$13.741,00 | - |
| 4602 |  XRPEPE XRPEPE | US$0,0003383 | 3,24% | -49,70% | - | US$13.738,14 | - |
| 4603 |  UE Coin UE | US$0,004487 | 36,45% | 12,19% | - | US$13.524,02 | - |
| 4604 |  Asia Coin ASIA | US$0,09853 | 0,16% | -9,77% | - | US$13.799,21 | - |
| 4605 |  Trump Force 47 TF47 | US$0,003731 | -27,02% | 9,53% | - | US$15.776,35 | - |
| 4606 |  FODL Finance FODL | US$0,0006254 | -6,31% | -38,78% | - | US$13.659,96 | - |
| 4607 |  EaveAI EAVE | US$0,1969 | -13,54% | -10,29% | - | US$13.633,60 | - |
| 4608 |  Baby Shiba Inu BABYSHIB | US$0,002150 | 16,40% | 56,61% | - | US$13.616,76 | - |
| 4609 |  StellaSwap STELLA | US$0,02839 | 1,85% | 6,26% | - | US$13.596,87 | - |
| 4610 |  Gremly GREMLY | US$0,0003992 | -16,72% | 266,75% | - | US$13.595,41 | - |
| 4611 |  Clipper SAIL | US$0,003730 | 0,33% | -4,43% | - | US$13.533,45 | - |
| 4612 |  Chefdotfun CHEF | US$0,01343 | -9,37% | 7,33% | - | US$13.568,28 | - |
| 4613 |  Volare Network VOLR | US$0,6150 | 0,24% | -0,33% | - | US$13.543,46 | - |
| 4614 |  Sunflower Land SFL | US$0,06403 | -0,13% | -0,45% | - | US$13.489,24 | - |
| 4615 |  ShibaInu On Solana SHIB | US$0,00004783 | -10,10% | -20,86% | - | US$13.486,50 | - |
| 4616 |  Cryptify CRYPT | US$0,0005252 | 10,03% | -3,75% | - | US$13.479,19 | - |
| 4617 |  Molly MOLLY | US$0,0000005300 | -4,69% | 57,98% | - | US$13.454,60 | - |
| 4618 |  Walk Token WALK | US$0,04878 | -5,13% | 17,30% | - | US$13.429,96 | - |
| 4619 |  ESG ESG | US$0,2592 | -3,94% | -7,76% | - | US$13.426,76 | - |
| 4620 |  Lumi Finance LUA | US$3,61 | 0,15% | -3,95% | - | US$13.426,16 | - |
| 4621 |  Verida VDA | US$0,01683 | -0,99% | -10,73% | - | US$13.441,06 | - |
| 4622 |  World Trade Exhibition Center WTEC | US$0,08965 | -0,01% | -2,85% | - | US$13.407,16 | - |
| 4623 |  WASD Studios WASD | US$0,001643 | 2,06% | -37,12% | - | US$13.396,15 | - |
| 4624 |  Artery Network ARTR | US$0,001232 | -5,31% | 39,42% | - | US$13.365,99 | - |
| 4625 |  Atua AI TUA | US$0,0005382 | -3,81% | 0,00% | - | US$13.559,63 | - |
| 4626 |  Fofar (fofar0x71.com) FOFAR | US$0,000001220 | 5,75% | 149,45% | - | US$13.251,66 | - |
| 4627 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009517 | -0,60% | -1,02% | - | US$13.200,45 | - |
| 4628 |  Blockchain Bets BCB | US$0,004193 | 0,01% | -0,57% | - | US$13.207,81 | - |
| 4629 |  ASTRA Protocol ASTRA | US$0,001384 | -0,64% | 12,91% | - | US$13.194,19 | - |
| 4630 |  Winter WINTER | US$0,004977 | -2,09% | 2,56% | - | US$13.535,55 | - |
| 4631 |  Liquid CRO LCRO | US$0,08819 | -0,54% | -0,79% | - | US$13.152,80 | - |
| 4632 |  Alien Base ALB | US$0,08127 | 0,89% | 3,90% | - | US$12.971,32 | - |
| 4633 |  stake.link SDL | US$0,2283 | -0,99% | 3,20% | - | US$12.957,91 | - |
| 4634 |  Bonk 2.0 BONK2.0 | - | 13,75% | 19,17% | - | US$12.945,16 | - |
| 4635 |  Pussy In Bio PUSSYINBIO | US$0,0001435 | -18,32% | -76,65% | - | US$12.905,76 | - |
| 4636 |  LIL BUB BUB | US$0,0002054 | -47,82% | 83,16% | - | US$12.897,37 | - |
| 4637 |  ANDYMAN ANDYMAN | US$0,003165 | -0,40% | 3,42% | - | US$12.890,05 | - |
| 4638 |  dForce USD USX | US$0,9960 | 0,06% | -0,15% | - | US$12.886,39 | - |
| 4639 |  Lesbian Inu LESBIAN | - | -3,53% | 4,93% | - | US$12.826,36 | - |
| 4640 |  Cradles CRDS | US$0,002019 | -1,95% | -4,32% | - | US$12.781,14 | - |
| 4641 |  SideShift Token XAI | US$0,1256 | 0,05% | 4,24% | - | US$12.733,67 | - |
| 4642 |  Bincentive BCNT | US$0,002874 | -0,05% | -1,44% | - | US$12.744,85 | - |
| 4643 |  Real USD USDR | US$0,4117 | -1,90% | -20,55% | - | US$12.715,04 | - |
| 4644 |  Acala ASEED | US$0,3158 | -1,28% | 0,71% | - | US$12.656,58 | - |
| 4645 |  Bonk on Base BONK | - | -13,83% | -24,63% | - | US$11.086,49 | - |
| 4646 |  This Is Fine (thisisfine.vip) FINE | US$0,00000001000 | -12,88% | -80,67% | - | US$12.604,60 | - |
| 4647 |  BonusBlock BONUS | US$0,04440 | -2,23% | -1,16% | - | US$12.520,43 | - |
| 4648 |  Dogeclub DOGC | - | 13,48% | 39,31% | - | US$10.766,95 | - |
| 4649 |  Beethoven X BEETS | US$0,02918 | -3,67% | -0,39% | - | US$12.562,84 | - |
| 4650 |  Young Peezy PEEZY | - | -20,11% | 11,88% | - | US$12.491,33 | - |
Tabel di atas menampilkan halaman 93 dari total 197 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.