Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Trump Pepe TRUMPE | US$0,004307 | -1,12% | 64,09% | - | US$15.347,27 | - |
| 4552 |  NOBLEBLOCKS NOBL | US$0,003873 | 3,77% | -17,23% | - | US$15.315,91 | - |
| 4553 |  Sway Protocol SWAY | US$0,001752 | 1,61% | 0,02% | - | US$15.245,81 | - |
| 4554 |  xFund XFUND | US$284,31 | -8,50% | -10,36% | - | US$15.248,04 | - |
| 4555 |  Prolific Game Studio PRO | US$0,0002498 | 0,46% | 4,90% | - | US$15.542,75 | - |
| 4556 |  Companion Pet Coin CPC | US$0,1216 | -5,32% | -10,85% | - | US$16.080,55 | - |
| 4557 |  Lendle LEND | US$0,03844 | -0,71% | -3,26% | - | US$15.259,59 | - |
| 4558 |  Alux Jownes JOWNES | US$0,0005845 | -6,52% | -9,26% | - | US$15.123,64 | - |
| 4559 |  DeFinity DEFX | US$0,04341 | 0,94% | -6,38% | - | US$15.163,35 | - |
| 4560 |  Domani Protocol DEXTF | US$0,1351 | 0,34% | -7,34% | - | US$15.118,31 | - |
| 4561 |  DogWifNoHat NOHAT | US$0,0004467 | -7,13% | -33,42% | - | US$15.057,04 | - |
| 4562 |  SMARTSET TOKEN SST | US$0,00007891 | -1,76% | 0,60% | - | US$14.995,62 | - |
| 4563 |  Early Risers EARLY | US$0,0009834 | -20,43% | -49,56% | - | US$14.916,35 | - |
| 4564 |  Vatra INU VATR | US$0,001940 | 1,84% | 262,70% | - | US$14.870,64 | - |
| 4565 |  EcoSmart ECG | US$0,01297 | -9,81% | -18,81% | - | US$14.732,23 | - |
| 4566 |  Guarantee TEE | US$34,41 | 0,33% | -0,43% | - | US$14.715,75 | - |
| 4567 |  FRGX Finance FRGX | US$0,03910 | 0,29% | -13,17% | - | US$14.663,53 | - |
| 4568 |  Wif - SecondChance WIF | US$0,001018 | -5,35% | 0,36% | - | US$14.599,90 | - |
| 4569 |  Sekuritance SKRT | US$0,0003730 | 149,76% | 7,40% | - | US$14.589,20 | - |
| 4570 |  POPDOG POPDOG | US$0,00006773 | 13,21% | 31,80% | - | US$14.491,17 | - |
| 4571 |  xx network XX | US$0,05132 | -3,32% | -1,93% | - | US$14.473,48 | - |
| 4572 |  Satoshi Nakamoto SATOSHI | US$0,7985 | -13,28% | 16,84% | - | US$14.469,57 | - |
| 4573 |  /send SEND | US$0,0001282 | -0,02% | -10,73% | - | US$14.457,01 | - |
| 4574 |  Doggensnout Skeptic DOGS | - | -10,34% | 8,90% | - | US$14.439,31 | - |
| 4575 |  UNIPOLY UNP | US$0,02600 | -4,63% | 23,06% | - | US$14.403,74 | - |
| 4576 |  NumberGoUpTech TECH | US$0,00001902 | -8,68% | -24,35% | - | US$14.366,82 | - |
| 4577 |  ReFi Protocol REFI | US$0,0003692 | -18,65% | -44,05% | - | US$14.354,29 | - |
| 4578 |  Wicked Bet WIK | US$0,02359 | -2,41% | -14,35% | - | US$14.335,00 | - |
| 4579 |  SNKRZ FRC | US$0,005057 | -0,80% | -1,97% | - | US$14.264,55 | - |
| 4580 |  Wiki Cat WKC | US$0,00000001000 | 0,15% | -6,46% | - | US$14.886,60 | - |
| 4581 |  LEOX LEOX | US$0,1882 | 1,44% | -26,04% | - | US$14.128,14 | - |
| 4582 |  Oxchange Finance OC | US$0,2010 | -0,34% | -17,87% | - | US$13.243,79 | - |
| 4583 |  Doge Inu DINU | - | -3,94% | 39,29% | - | US$14.070,09 | - |
| 4584 |  MOE MOE | US$0,00000007000 | -0,68% | 9,90% | - | US$14.127,61 | - |
| 4585 |  Governance OHM GOHM | US$4.222,06 | -2,49% | -2,64% | - | US$14.055,75 | - |
| 4586 |  TUNACOIN TUNA | US$0,006245 | -5,20% | 8,12% | - | US$13.940,86 | - |
| 4587 |  TonUP UP | US$0,01899 | -4,05% | -14,80% | - | US$13.974,31 | - |
| 4588 |  DOGITA DOGA | US$0,000002040 | -13,94% | 17,71% | - | US$13.965,82 | - |
| 4589 |  Occam.Fi OCC | US$0,08241 | -0,41% | 8,92% | - | US$13.960,58 | - |
| 4590 |  Probinex PBX | US$0,08780 | 3,25% | -5,90% | - | US$13.858,04 | - |
| 4591 |  MBP Coin MBP | US$0,04154 | -0,09% | -5,52% | - | US$13.973,73 | - |
| 4592 |  Mean DAO MEAN | US$0,01587 | 0,11% | -1,09% | - | US$13.886,26 | - |
| 4593 |  King Of Meme LION | US$0,00000001000 | -7,17% | -7,45% | - | US$13.885,10 | - |
| 4594 |  /Reach REACH | US$0,01784 | 3,91% | -5,51% | - | US$13.892,92 | - |
| 4595 |  MetaVPad METAV | US$0,003104 | -3,21% | -0,61% | - | US$13.836,21 | - |
| 4596 |  LiNEAR Protocol LNR | US$0,002121 | 0,51% | -25,49% | - | US$13.803,76 | - |
| 4597 |  Crypto Villains CV | US$0,0003968 | -0,76% | -0,04% | - | US$13.761,65 | - |
| 4598 |  CashBackPro CBP | US$0,09698 | -5,99% | -0,69% | - | US$13.268,84 | - |
| 4599 |  Jasse Polluk POLLUK | US$0,0001430 | 27,50% | 148,80% | - | US$13.979,40 | - |
| 4600 |  DODO DODO | US$0,2802 | 4,61% | -16,46% | - | US$13.760,09 | - |
Tabel di atas menampilkan halaman 92 dari total 197 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.