Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Ginnan Doge's Brother GINNAN | US$0,000006070 | -9,66% | -21,61% | - | US$24.953,16 | - |
| 4352 |  MOROS NET MOROS | US$0,001633 | -2,44% | 23,22% | - | US$24.889,68 | - |
| 4353 |  Baba $BABA | US$0,001077 | -1,98% | -0,53% | - | US$24.862,49 | - |
| 4354 |  EverValue Coin EVA | US$0,4086 | -0,11% | 1,85% | - | US$24.790,94 | - |
| 4355 |  AI AI | US$0,0006163 | -14,62% | -30,38% | - | US$24.739,43 | - |
| 4356 |  Nobiko Coin LONG | US$0,001208 | 11,31% | -49,38% | - | US$24.707,15 | - |
| 4357 |  COTI Governance Token gCOTI | US$0,04873 | 3,17% | 0,76% | - | US$24.674,72 | - |
| 4358 |  MIR Token MIR | US$0,0001306 | -8,66% | -9,27% | - | US$24.414,97 | - |
| 4359 |  Joram Poowel POOWEL | US$0,001456 | 1,86% | -2,46% | - | US$24.677,74 | - |
| 4360 |  Colle AI COLLE | US$0,001391 | 5,50% | -29,40% | - | US$24.951,42 | - |
| 4361 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,40 | 6,68% | -2,18% | - | US$24.558,71 | - |
| 4362 |  xRocket XROCK | US$0,04103 | 2,06% | 1,36% | - | US$24.338,52 | - |
| 4363 |  Lends LENDS | US$0,005577 | -6,80% | 12,94% | - | US$24.157,40 | - |
| 4364 |  Rubidium RBD | US$0,02557 | 13,37% | 109,47% | - | US$24.138,35 | - |
| 4365 |  DeGate DG | US$0,08585 | -0,72% | -11,60% | - | US$24.102,85 | - |
| 4366 |  Bubba BUBBA | US$0,0001982 | -31,35% | 90,70% | - | US$24.059,37 | - |
| 4367 |  Myra MYRA | US$0,001192 | -1,82% | -2,06% | - | US$23.982,93 | - |
| 4368 |  Passage PASG | US$0,008615 | -15,46% | -24,20% | - | US$24.001,34 | - |
| 4369 |  ScamFari token SCM | US$0,000004580 | 0,05% | -0,72% | - | US$23.946,41 | - |
| 4370 |  TURBOCHAIN TBC | US$0,006286 | -0,33% | 2,89% | - | US$23.833,79 | - |
| 4371 |  CandleAI CNDL | US$0,006247 | -8,65% | -40,43% | - | US$22.536,00 | - |
| 4372 |  Ton Raffles RAFF | US$0,1609 | 0,21% | -4,10% | - | US$23.599,50 | - |
| 4373 |  Kollectiv KOL | US$0,04087 | -1,08% | 20,77% | - | US$23.528,20 | - |
| 4374 |  Archway ARCH | US$0,03331 | -4,78% | -8,73% | - | US$23.547,06 | - |
| 4375 |  Auki Labs AUKI | US$0,01384 | -6,79% | -18,99% | - | US$23.462,26 | - |
| 4376 |  Klayr KLY | US$0,01281 | 4,29% | 12,76% | - | US$23.631,46 | - |
| 4377 |  OGLONG OGLG | US$0,001300 | 2,60% | -45,90% | - | US$23.386,96 | - |
| 4378 |  WUFFI WUF | US$0,0000004200 | -0,37% | -11,09% | - | US$22.470,60 | - |
| 4379 |  DARKTIMES TIMES | US$0,01603 | -5,57% | -42,58% | - | US$23.359,56 | - |
| 4380 |  BaseSwap BSWAP | US$0,2338 | -2,51% | -16,27% | - | US$23.325,81 | - |
| 4381 |  Jerrywifhat JWIF | US$0,0004946 | -8,40% | -24,13% | - | US$23.435,80 | - |
| 4382 |  JizzLord JIZZLORD | US$0,0006785 | 2,26% | -29,83% | - | US$23.294,43 | - |
| 4383 |  Nyxia AI NYXC | US$0,07447 | -6,57% | 5,01% | - | US$23.136,07 | - |
| 4384 |  SeaPad SPT | US$0,06428 | -2,92% | -6,34% | - | US$23.098,56 | - |
| 4385 |  X Project XERS | US$0,001357 | 1,99% | 89,60% | - | US$23.043,50 | - |
| 4386 |  Gauss0x GAUSS | US$0,001001 | -25,14% | -25,95% | - | US$22.979,94 | - |
| 4387 |  Steamboat Willie MICKEY | US$0,001205 | -15,71% | 64,92% | - | US$21.544,35 | - |
| 4388 |  PeiPei (BSC) PEIPEI | - | -28,78% | -7,67% | - | US$22.766,97 | - |
| 4389 |  I MADE IT UP SOURCE | US$0,001022 | -0,16% | -41,39% | - | US$22.633,48 | - |
| 4390 |  Shinobi NINJA | US$0,0009970 | -5,69% | -23,46% | - | US$22.328,58 | - |
| 4391 |  WEWECOIN WEWE | US$0,00006600 | -4,65% | 1,67% | - | US$22.610,73 | - |
| 4392 |  Shisha Coin SHISHA | US$0,6658 | 2,42% | 8,64% | - | US$22.484,59 | - |
| 4393 |  Poncho PONCHO | US$0,1460 | 22,06% | 17,13% | - | US$22.509,30 | - |
| 4394 |  MAGA TRUMP | US$0,0001560 | -31,60% | 60,09% | - | US$22.375,65 | - |
| 4395 |  Great Bounty Dealer GBD | US$0,0003038 | -0,34% | -0,05% | - | US$22.318,65 | - |
| 4396 |  Moshi MOSHI | US$0,00009036 | -28,76% | -62,00% | - | US$22.274,07 | - |
| 4397 |  Mixin XIN | US$119,85 | -2,46% | 12,57% | - | US$21.888,63 | - |
| 4398 |  Jurat JTC | US$4,54 | -12,56% | -31,64% | - | US$22.297,84 | - |
| 4399 |  Pink PINK | US$0,0003921 | -11,50% | -15,94% | - | US$22.268,16 | - |
| 4400 |  RUNEVM RUNEVM | US$0,02467 | -6,36% | 35,88% | - | US$22.185,31 | - |
Tabel di atas menampilkan halaman 88 dari total 197 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.