Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  LUXO LUXO | US$0,03968 | -0,19% | 1,47% | - | US$30.428,23 | - |
| 4252 |  WASSIE WASSIE | US$0,000003470 | -12,01% | -25,52% | - | US$29.981,68 | - |
| 4253 |  Trailblaze XBLAZE | US$0,002588 | -2,64% | 4,40% | - | US$30.706,82 | - |
| 4254 |  Sponge $SPONGE | US$0,00006459 | -24,64% | -90,93% | - | US$31.115,81 | - |
| 4255 |  Weirdo WEIRDO | US$0,00005526 | 4,67% | -8,30% | - | US$30.192,99 | - |
| 4256 |  CloudGPU cGPU | US$0,01617 | 37,77% | 0,00% | - | US$30.147,97 | - |
| 4257 |  RUM - Pirates of Arrland Token RUM | US$0,001054 | -1,10% | -0,39% | - | US$30.094,18 | - |
| 4258 |  Otherworld OWN | US$0,5210 | 6,10% | -16,63% | - | US$30.046,78 | - |
| 4259 |  Memes Make It Possible MMIP | US$0,0001986 | -26,46% | -55,04% | - | US$30.087,34 | - |
| 4260 |  ReSource Protocol SOURCE | US$0,009465 | 27,18% | 17,18% | - | US$29.890,83 | - |
| 4261 |  Secretum SER | US$0,0007429 | -2,62% | -14,28% | - | US$29.750,34 | - |
| 4262 |  Meta Merge MMM | US$0,000004220 | 30,67% | 38,28% | - | US$30.864,93 | - |
| 4263 |  PoolTogether POOL | US$0,2730 | -17,78% | -21,67% | - | US$29.602,24 | - |
| 4264 |  MantaDAO MNTA | US$0,1436 | -0,90% | -0,18% | - | US$29.662,04 | - |
| 4265 |  Pepe AI PEPEAI | - | 21,78% | 55,08% | - | US$26.476,39 | - |
| 4266 |  Greelance GRL | US$0,001140 | -7,56% | 19,18% | - | US$29.553,56 | - |
| 4267 |  Magpie MGP | US$0,06717 | -2,34% | -11,05% | - | US$29.299,39 | - |
| 4268 |  Giga Cat(gigacat.cat) GCAT | US$0,0008345 | -3,86% | -58,58% | - | US$29.232,39 | - |
| 4269 |  Round X RNDX | US$0,00001646 | -1,40% | -2,59% | - | US$29.219,42 | - |
| 4270 |  Ageio Stagnum AGT | US$0,0009529 | 0,68% | -1,72% | - | US$29.269,81 | - |
| 4271 |  Equilibrium Games EQ | US$0,01295 | 7,10% | 8,91% | - | US$29.109,90 | - |
| 4272 |  GoGoPool GGP | US$5,57 | -1,84% | -7,00% | - | US$29.120,29 | - |
| 4273 |  NEAT NEAT | US$0,05761 | 0,54% | 4,20% | - | US$29.183,06 | - |
| 4274 |  ODIN Coin ODIN | US$0,00002712 | -4,52% | -13,07% | - | US$37.949,21 | - |
| 4275 |  Heroes of memes HOMS | US$0,01799 | -1,65% | 89,42% | - | US$28.887,06 | - |
| 4276 |  Thales THALES | US$0,2266 | 0,09% | -0,17% | - | US$28.802,88 | - |
| 4277 |  Space Token SPACE | US$0,008940 | -1,29% | -5,93% | - | US$28.757,78 | - |
| 4278 |  USK USK | US$0,9596 | -0,50% | -2,14% | - | US$28.677,84 | - |
| 4279 |  KONET KONET | US$0,1004 | 1,81% | -0,34% | - | US$29.015,82 | - |
| 4280 |  DeepFakeAI FAKEAI | US$0,006915 | 1,70% | -2,05% | - | US$28.205,32 | - |
| 4281 |  Angle Protocol EURA | US$1,08 | -0,27% | -1,01% | - | US$28.659,05 | - |
| 4282 |  Metal Blockchain METAL | US$0,05418 | 17,36% | 33,33% | - | US$28.004,31 | - |
| 4283 |  Wifejak WIFE | US$0,0009517 | -19,14% | 55,00% | - | US$28.573,31 | - |
| 4284 |  Marvin on Base MOB | US$0,0000001400 | -13,40% | -21,76% | - | US$28.608,95 | - |
| 4285 |  NitroEX NTX | US$0,00003958 | 63,62% | -5,97% | - | US$28.452,14 | - |
| 4286 |  GIOVE GIOVE | US$2,46 | 1,17% | 0,45% | - | US$28.496,85 | - |
| 4287 |  JUNGLEDOGE JUNGLE | US$0,000002900 | 0,25% | -45,26% | - | US$24.468,55 | - |
| 4288 |  Open Exchange Token OX | US$0,006465 | -10,45% | 0,23% | - | US$28.293,72 | - |
| 4289 |  Suite SUITE | US$0,07387 | -11,91% | -50,84% | - | US$28.380,23 | - |
| 4290 |  Trump Pepe TRUMPEPE | - | -0,89% | 41,93% | - | US$28.443,19 | - |
| 4291 |  Kondux KNDX | US$0,02797 | 0,50% | 12,91% | - | US$28.291,09 | - |
| 4292 |  Pedro The Raccoon PEDRO | US$0,008854 | -7,81% | 0,48% | - | US$28.208,35 | - |
| 4293 |  Vibing Cat VCAT | US$1,98 | -11,18% | -38,55% | - | US$27.845,77 | - |
| 4294 |  KridaFans KRIDA | US$0,005521 | 1,18% | 0,97% | - | US$27.799,58 | - |
| 4295 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -10,52% | -99,07% | - | US$27.916,35 | - |
| 4296 |  BnkToTheFuture BFT | US$0,001507 | 3,74% | 37,01% | - | US$27.807,67 | - |
| 4297 |  NGMI NGMI | US$0,0003214 | 22,10% | -23,96% | - | US$27.816,83 | - |
| 4298 |  SX Network SX | US$0,04993 | 2,36% | -1,25% | - | US$27.818,46 | - |
| 4299 |  Kamala Harris (kamalaharriscoin.com) KAMALA | US$0,002478 | -4,00% | -23,44% | - | US$27.747,96 | - |
| 4300 |  Monkey MONKEY | - | -3,47% | -4,41% | - | US$27.726,38 | - |
Tabel di atas menampilkan halaman 86 dari total 197 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.