Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Miner Arena MINAR | US$0,02254 | -0,94% | -3,54% | - | US$22.198,17 | - |
| 4402 |  MoveMoveCoin MMC | US$0,0001983 | 4,03% | -27,53% | - | US$22.095,84 | - |
| 4403 |  XENO Governance GXE | US$0,01044 | -4,92% | -20,24% | - | US$22.434,12 | - |
| 4404 |  Maganomics MAGANOMICS | US$0,000001250 | -20,59% | -7,61% | - | US$21.980,26 | - |
| 4405 |  Book of Donald Trump BOD | US$0,000001510 | 32,59% | -55,51% | - | US$21.782,77 | - |
| 4406 |  Bitcoin TRC20 BTCT | US$67.445,45 | -0,23% | 1,11% | - | US$21.835,21 | - |
| 4407 |  Nirvana Chain NAC | US$0,1886 | -5,47% | -32,22% | - | US$21.798,49 | - |
| 4408 |  Fidira FID | US$0,003215 | -0,14% | -3,25% | - | US$21.959,00 | - |
| 4409 |  Zeus ZEUS | US$0,06706 | -0,38% | 57,48% | - | US$21.642,73 | - |
| 4410 |  EDUM EDUM | US$0,5088 | 0,90% | 0,45% | - | US$21.753,48 | - |
| 4411 |  DeepSouth AI SOUTH | US$3,98 | -4,78% | -10,11% | - | US$21.819,68 | - |
| 4412 |  EVERY GAME EGAME | US$0,00002669 | 7,52% | 249,01% | - | US$21.600,91 | - |
| 4413 |  Shadow Node SVPN | US$0,002717 | 1,90% | 6,11% | - | US$21.515,84 | - |
| 4414 |  CryptoGPT CRGPT | US$0,05438 | -1,91% | -4,76% | - | US$21.439,98 | - |
| 4415 |  1Sol 1SOL | US$0,008086 | -0,20% | 23,50% | - | US$21.406,01 | - |
| 4416 |  TrumpsFight TRUMPSFIGHT | US$0,01551 | 2,37% | 5,33% | - | US$21.384,86 | - |
| 4417 |  Gulf Coin GULF | US$0,008606 | -0,09% | -0,39% | - | US$21.197,42 | - |
| 4418 |  Peezy PEEZY | - | 11,68% | 162,87% | - | US$21.196,39 | - |
| 4419 |  AGII AGII | US$0,00008387 | -7,99% | -9,06% | - | US$21.076,96 | - |
| 4420 |  Airbloc ABL | US$0,001242 | -0,13% | 0,56% | - | US$21.132,00 | - |
| 4421 |  Sheertopia AMBO | US$0,002540 | -9,61% | -47,32% | - | US$21.154,91 | - |
| 4422 |  Blocksport BSPT | US$0,0001393 | 0,39% | 2,58% | - | US$20.979,30 | - |
| 4423 |  Baby Neiro (babyneiro2024.club) BABYNEIRO | - | -54,26% | 0,00% | - | US$20.914,42 | - |
| 4424 |  Chewy CHEWY | US$0,000002550 | -2,19% | -20,78% | - | US$20.749,35 | - |
| 4425 |  Cheems Cheems | US$0,0000003300 | 63,45% | 443,21% | - | US$20.809,94 | - |
| 4426 |  Dolphy DOLPHY | US$0,000001340 | 3,90% | 95,55% | - | US$20.824,23 | - |
| 4427 |  Okuru XOT | US$9,79 | -0,73% | -0,56% | - | US$20.578,48 | - |
| 4428 |  KStarNFT KNFT | US$0,0002038 | -1,11% | 7,22% | - | US$20.773,28 | - |
| 4429 |  illumineX IX | US$0,1323 | -15,83% | -24,74% | - | US$20.726,62 | - |
| 4430 |  TaiNet TAI | US$0,06516 | -6,63% | 0,00% | - | US$20.645,38 | - |
| 4431 |  Evin Token EVIN | US$0,1035 | 2,89% | 0,06% | - | US$20.613,97 | - |
| 4432 |  American pepe USPEPE | - | -13,62% | -7,63% | - | US$20.573,80 | - |
| 4433 |  Universal ETH UNIETH | US$2.827,45 | -1,67% | 1,95% | - | US$20.561,24 | - |
| 4434 |  WELD WELD | US$0,002758 | -0,03% | -8,33% | - | US$20.510,64 | - |
| 4435 |  MiaSwap MIA | US$0,02039 | -0,39% | -10,97% | - | US$20.526,20 | - |
| 4436 |  StablR Euro EURR | US$1,08 | -0,53% | -0,90% | - | US$20.312,19 | - |
| 4437 |  Jot Art JOT | US$0,004338 | 0,49% | 0,89% | - | US$20.248,02 | - |
| 4438 |  Vampire Inu VAMPIRE | US$0,00003406 | 22,12% | 46,01% | - | US$20.148,97 | - |
| 4439 |  Muzki MUZKI | US$0,0002908 | -19,00% | -47,48% | - | US$19.990,52 | - |
| 4440 |  Fautor FTR | US$0,05521 | 100,41% | 233,55% | - | US$19.748,35 | - |
| 4441 |  Joltify JOLT | US$0,01997 | 9,18% | -0,10% | - | US$19.857,76 | - |
| 4442 |  World Liberty Financial (wlfimoon.club) WLFI | - | 101,71% | 0,00% | - | US$19.927,38 | - |
| 4443 |  Gametree GTCOIN | US$0,0004685 | -17,07% | -25,11% | - | US$19.910,93 | - |
| 4444 |  Ring AI RING | US$0,02746 | -4,20% | 16,52% | - | US$19.934,04 | - |
| 4445 |  Floyx FLOYX | US$0,00001409 | -0,86% | -13,26% | - | US$20.295,45 | - |
| 4446 |  Nitro League NITRO | US$0,0006605 | -0,08% | 6,25% | - | US$19.813,51 | - |
| 4447 |  Changex CHANGE | US$0,002847 | -0,57% | -0,97% | - | US$19.819,67 | - |
| 4448 |  CEILING CAT CEICAT | US$0,0004944 | -3,88% | -48,80% | - | US$19.804,55 | - |
| 4449 |  Lucidao LCD | US$0,01191 | 21,12% | 131,27% | - | US$19.766,31 | - |
| 4450 |  Dork Lord DORKY | US$0,05477 | 6,42% | -0,33% | - | US$26.463,71 | - |
Tabel di atas menampilkan halaman 89 dari total 197 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.