Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9701 |  Baby Aardvark AARDY | US$0,00001345 | 0,00% | 1,14% | - | - | - |
| 9702 |  FreeCZ CZ | US$58,94 | 0,00% | -1,23% | - | - | - |
| 9703 |  Gilo GLO | US$0,00001744 | -24,68% | -35,70% | - | - | - |
| 9704 |  Mei Solutions MEI | US$0,1232 | 19,91% | 0,00% | - | - | - |
| 9705 |  Len "rabbi" Sassaman RABBI | US$0,000007360 | 0,00% | 11,31% | - | - | - |
| 9706 |  Moo deng(moodeng.cfd) MOODENG | US$0,01069 | 0,00% | 40,13% | - | - | - |
| 9707 |  Phenx PNX | US$0,5153 | 6,48% | 33,51% | - | - | - |
| 9708 |  Slavi Coin SLV | US$0,0004093 | -10,99% | 0,00% | - | - | - |
| 9709 |  BITmarkets Token BTMT | US$0,1016 | 2,59% | 0,00% | - | - | - |
| 9710 |  MetaDeck MD | US$0,06050 | 0,00% | 0,00% | - | - | - |
| 9711 |  Lido Staked ETH stETH | US$2.428,26 | -4,11% | -8,05% | US$23.661.419.126 | US$52.761.841 | 9.744.186 stETH |
| 9712 |  Wrapped TRON WTRX | US$0,1636 | -0,59% | 3,08% | US$14.303.546.701 | US$4.520.593 | 87.422.899.423 WTRX |
| 9713 |  Lido wstETH WSTETH | US$2.881,54 | -3,79% | -7,64% | US$10.768.929.685 | US$17.490.971 | 3.737.213 WSTETH |
| 9714 |  Wrapped Bitcoin WBTC | US$66.429,72 | -2,33% | -2,68% | US$9.776.078.009 | US$246.527.655 | 147.164 WBTC |
| 9715 |  WETH WETH | US$2.435,99 | -3,83% | -7,78% | US$8.222.237.895 | US$985.774.690 | 3.375.318 WETH |
| 9716 |  Wrapped eETH weETH | US$2.591,26 | -2,57% | -6,59% | US$4.444.300.388 | US$9.824.573 | 1.715.114 weETH |
| 9717 |  ether.fi Staked ETH EETH | US$2.481,74 | -1,93% | -5,93% | US$4.366.403.988 | US$122.738 | 1.759.416 EETH |
| 9718 |  Bitcoin BEP2 BTCB | US$66.413,33 | -2,67% | -2,94% | US$4.325.986.810 | US$31.918.765 | 65.137 BTCB |
| 9719 |  Wrapped Beacon ETH WBETH | US$2.561,04 | -3,96% | -7,90% | US$3.898.928.925 | US$6.452.893 | 1.522.401 WBETH |
| 9720 |  Jito Staked SOL JITOSOL | US$188,91 | -6,97% | 6,50% | US$2.203.093.419 | US$27.262.246 | 11.662.068 JITOSOL |
| 9721 |  Ethena Staked USDe sUSDe | US$1,11 | -0,02% | 0,24% | US$1.587.639.740 | US$12.392.452 | 1.430.327.355 sUSDe |
| 9722 |  Rocket Pool ETH RETH | US$2.755,76 | -2,68% | -6,88% | US$1.336.536.054 | US$1.555.843 | 484.998 RETH |
| 9723 |  Mantle Staked Ether METH | US$2.541,09 | -4,00% | -7,77% | US$1.166.289.425 | US$12.167.418 | 458.972 METH |
| 9724 |  Wrapped Zedxion WZEDX | US$0,2617 | -1,46% | -0,57% | US$1.048.534.573 | US$10.402.939 | 4.007.111.799 WZEDX |
| 9725 |  SolvBTC SolvBTC | US$66.570,10 | -2,27% | -2,48% | US$995.366.321 | US$8.473.305 | 14.952 SolvBTC |
| 9726 |  Wrapped BNB WBNB | US$571,53 | -3,74% | -4,67% | US$904.669.242 | US$201.834.900 | 1.582.885 WBNB |
| 9727 |  Marinade Staked SOL MSOL | US$202,12 | -7,05% | 6,44% | US$871.443.235 | US$58.777.759 | 4.311.589 MSOL |
| 9728 |  USD Coin Bridged USDC.e | US$0,9999 | -0,02% | 0,00% | US$855.251.620 | US$128.766.023 | 855.369.170 USDC.e |
| 9729 |  pufETH PUFETH | US$2.472,29 | -3,98% | -8,32% | US$801.891.404 | US$3.119.183 | 324.352 PUFETH |
| 9730 |  Venus BNB vBNB | US$14,02 | -3,66% | -4,51% | US$798.903.398 | US$798.591.186 | 56.994.533 vBNB |
| 9731 |  Renzo Restaked ETH EZETH | US$2.515,61 | -3,06% | -6,94% | US$753.452.759 | US$4.881.184 | 299.510 EZETH |
| 9732 |  Coinbase Wrapped BTC CBBTC | US$66.766,95 | -2,02% | -2,41% | US$715.478.854 | US$189.470.760 | 10.716 CBBTC |
| 9733 |  SolvBTC.BBN SolvBTC.BBN | US$66.909,66 | -1,37% | -2,25% | US$635.005.384 | US$3.390.318 | 9.490 SolvBTC.BBN |
| 9734 |  Kelp DAO Restaked ETH RSETH | US$2.522,39 | -2,93% | -7,03% | US$586.110.830 | US$2.883.963 | 232.363 RSETH |
| 9735 |  Eigenpie mstETH MSTETH | US$2.610,93 | 0,00% | -3,41% | US$578.147.144 | - | 221.434 MSTETH |
| 9736 |  Coinbase Wrapped Staked ETH cbETH | US$2.628,99 | -4,02% | -8,01% | US$478.641.749 | US$1.324.089 | 182.063 cbETH |
| 9737 |  Wrapped Pulse WPLS | US$0,00004379 | -7,08% | -14,06% | US$382.284.000 | US$5.882.335 | 8.729.892.933.967 WPLS |
| 9738 |  Bitcoin Avalanche Bridged BTC.b | US$66.580,52 | -2,33% | -2,38% | US$375.641.532 | US$12.405.681 | 5.642 BTC.b |
| 9739 |  Lista Staked BNB slisBNB | US$581,52 | -4,20% | -5,08% | US$359.482.767 | US$1.942.723 | 618.182 slisBNB |
| 9739 |  Test Test | US$66.628,74 | -2,25% | -2,62% | - | - | - |
| 9740 |  Frax Staked Ether SFRXETH | US$2.708,06 | -3,41% | -6,92% | US$334.911.940 | US$70.318,74 | 123.672 SFRXETH |
| 9740 |  Test Test | US$2.436,05 | -3,88% | -7,78% | - | - | - |
| 9741 |  tBTC TBTC | US$66.288,25 | -2,24% | -2,67% | US$318.513.380 | US$12.729.361 | 4.805 TBTC |
| 9741 |  Test Test | US$574,21 | -3,35% | -4,20% | - | - | - |
| 9742 |  Stader ETHx ETHX | US$2.560,62 | -3,48% | -7,00% | US$309.503.033 | US$215.347 | 120.870 ETHX |
| 9742 |  Test Test | US$0,9980 | -0,16% | -0,20% | - | - | - |
| 9743 |  Venus BTC vBTC | US$1.350,15 | -2,70% | -2,99% | US$277.909.966 | - | 205.836 vBTC |
| 9744 |  swETH SWETH | US$2.637,06 | -2,87% | -6,84% | US$270.668.278 | US$1.045.001 | 102.640 SWETH |
| 9745 |  Liquid Staked ETH LSETH | US$2.559,80 | -4,61% | -8,35% | US$266.371.589 | US$39.434,04 | 104.059 LSETH |
| 9746 |  BlazeStake Staked SOL BSOL | US$191,43 | -7,10% | 6,46% | US$265.162.998 | US$12.654.819 | 1.385.159 BSOL |
Tabel di atas menampilkan halaman 195 dari total 198 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.