Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9797 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,28% | 0,27% | US$11.157.887 | US$6.471.718 | 11.126.544 axlUSDC |
| 9798 |  Wrapped Mantle WMNT | US$0,5762 | -3,65% | -6,50% | US$10.719.471 | US$1.083.240 | 18.605.036 WMNT |
| 9799 |  Wrapped Kaspa WKAS | US$0,1166 | -10,28% | -10,38% | US$9.862.936 | US$228.822 | 84.608.743 WKAS |
| 9800 |  Wrapped Ampleforth WAMPL | US$12,67 | -2,67% | 0,27% | US$9.151.062 | US$68.743,15 | 721.981 WAMPL |
| 9801 |  Stride Staked OSMO stOSMO | US$0,5760 | -10,99% | -15,79% | US$8.930.576 | US$120.373 | 15.505.444 stOSMO |
| 9802 |  Wrapped Astar WASTR | US$0,05432 | -7,77% | -9,11% | US$7.838.232 | US$58.331,21 | 144.284.778 WASTR |
| 9803 |  Wrapped XDC WXDC | US$0,02723 | -1,37% | -1,72% | US$7.306.128 | US$223.966 | 268.315.196 WXDC |
| 9804 |  Wrapped Moonriver WMOVR | US$124,38 | -1,88% | 1,86% | US$7.085.773 | US$186.115 | 56.970 WMOVR |
| 9805 |  Wrapped EGLD WEGLD | US$23,38 | -10,09% | -12,25% | US$7.014.589 | US$869.147 | 300.000 WEGLD |
| 9806 |  Stride Staked ATOM stATOM | US$6,25 | -9,29% | 0,94% | US$6.175.173 | US$121.675 | 987.299 stATOM |
| 9807 |  Wrapped Minima WMINIMA | US$0,04711 | 2,06% | -15,44% | US$5.888.840 | US$129.403 | 125.000.000 WMINIMA |
| 9808 |  Crypto.com Staked ETH CDCETH | US$2.506,82 | -4,12% | -7,96% | US$5.013.632 | US$305.950 | 2.000 CDCETH |
| 9809 |  Wrapped Near WNEAR | US$4,14 | -12,20% | -15,20% | US$4.792.414 | US$358.751 | 1.157.133 WNEAR |
| 9810 |  Balanced Dollar bnUSD | US$1,00 | 0,38% | 0,49% | US$4.733.699 | US$100.468 | 4.723.405 bnUSD |
| 9811 |  Staked WEMIX stWEMIX | US$1,76 | -0,71% | -1,34% | US$4.363.254 | US$3,97 | 2.480.178 stWEMIX |
| 9812 |  TON Bridged USDT JUSDT | US$0,9898 | -0,85% | -0,09% | US$4.034.610 | US$20.108,89 | 4.076.218 JUSDT |
| 9813 |  Wrapped Cardano WADA | US$0,3218 | -6,92% | -7,18% | US$3.976.225 | US$24.896,55 | 12.355.184 WADA |
| 9814 |  Wrapped Kava WKAVA | US$0,3179 | -9,45% | -13,48% | US$3.939.429 | - | 12.392.574 WKAVA |
| 9815 |  Wrapped Conflux WCFX | US$0,1351 | -12,58% | -16,58% | US$3.952.807 | US$399.016 | 29.255.143 WCFX |
| 9816 |  Wrapped POKT WPOKT | US$0,04606 | -2,65% | 5,42% | US$3.906.164 | US$53.125,99 | 84.807.369 WPOKT |
| 9817 |  Edgevana Staked SOL EDGESOL | US$194,92 | -3,05% | 10,28% | US$3.835.471 | US$2.310,15 | 19.678 EDGESOL |
| 9818 |  OEC BTC BTCK | US$53.674,24 | -0,39% | 0,20% | US$3.652.564 | - | 68 BTCK |
| 9819 |  dlcBTC dlcBTC | US$66.143,12 | -2,33% | -2,97% | US$3.638.955 | US$40.981,32 | 55 dlcBTC |
| 9820 |  Wrapped Huobi Token WHT | US$2,63 | 0,04% | -1,26% | US$2.684.812 | - | 1.021.117 WHT |
| 9821 |  Wrapped Alvey Chain WALV | US$0,008176 | -6,49% | -12,18% | US$2.616.319 | US$143.201 | 320.000.000 WALV |
| 9822 |  Wrapped Bitcoin Cash WBCH | US$361,54 | 5,40% | 0,61% | US$2.628.062 | - | 7.269 WBCH |
| 9823 |  Wrapped Moonbeam WGLMR | US$0,1548 | -7,20% | -6,12% | US$2.616.497 | US$483.525 | 16.902.401 WGLMR |
| 9824 |  Staked NEAR STNEAR | US$5,49 | -13,14% | -15,71% | US$2.275.535 | US$75.183,68 | 414.508 STNEAR |
| 9825 |  Ankr Staked BNB ankrBNB | US$618,21 | -4,50% | -5,18% | US$2.160.423 | US$106.767 | 3.495 ankrBNB |
| 9826 |  Wrapped Zeta WZETA | US$0,6350 | -8,18% | 1,21% | US$2.154.760 | US$8.849,36 | 3.393.387 WZETA |
| 9827 |  Wrapped WDOGE WWDOGE | US$0,1299 | -8,50% | -5,50% | US$1.945.935 | US$265.654 | 14.979.506 WWDOGE |
| 9828 |  Venus SXP vSXP | US$0,004482 | -10,44% | -14,37% | US$1.777.912 | - | 396.674.884 vSXP |
| 9829 |  Wrapped OKB WOKB | US$38,99 | -2,60% | -3,57% | US$1.697.714 | US$8.481,16 | 43.541 WOKB |
| 9830 |  Wrapped Klaytn WKLAY | US$0,1183 | -2,56% | -8,32% | US$1.502.524 | US$742,72 | 12.701.285 WKLAY |
| 9831 |  Wrapped Harmony WONE | US$0,01036 | -7,01% | -18,11% | US$1.479.538 | US$5.315,46 | 142.869.627 WONE |
| 9832 |  Chain-key Ethereum CKETH | US$2.395,40 | -6,17% | -10,10% | US$1.268.915 | US$27.313,65 | 530 CKETH |
| 9833 |  Wrapped CANTO WCANTO | US$0,01923 | -3,52% | 49,60% | US$1.180.829 | US$280.565 | 61.410.074 WCANTO |
| 9834 |  tBTC TBTC | US$67.336,96 | -1,03% | 0,21% | US$942.718 | US$48,05 | 14 TBTC |
| 9835 |  Wrapped KuCoin Token WKCS | US$8,65 | -2,55% | -2,51% | US$827.306 | - | 95.591 WKCS |
| 9836 |  Wrapped Elastos WELA | US$1,80 | 0,47% | 1,35% | US$775.641 | US$57,20 | 431.422 WELA |
| 9837 |  Ditto Staked Aptos stAPT | US$9,82 | -12,77% | -11,34% | US$752.532 | US$2.059,57 | 76.614 stAPT |
| 9838 |  Wrapped Rose wROSE | US$0,06351 | -8,33% | -11,11% | US$678.797 | US$3.380,33 | 10.688.162 wROSE |
| 9839 |  Wrapped Neon EVM WNEON | US$0,4435 | 0,40% | -3,61% | US$674.154 | US$223,39 | 1.520.054 WNEON |
| 9840 |  Wrapped-Energi WNRG | US$0,05447 | 0,81% | -7,82% | US$658.215 | US$108,32 | 12.084.764 WNRG |
| 9841 |  Wrapped TFUEL WTFUEL | US$0,05412 | -11,24% | -14,99% | US$621.865 | US$25.459,00 | 11.491.109 WTFUEL |
| 9842 |  Wrapped Fuse WFUSE | US$0,02694 | -2,35% | -8,46% | US$595.255 | US$5,11 | 22.095.394 WFUSE |
| 9843 |  Ankr Staked MATIC ankrMATIC | US$0,3964 | -6,35% | -9,03% | US$531.445 | US$3,27 | 1.340.513 ankrMATIC |
| 9844 |  Wrapped THETA WTHETA | US$1,13 | -14,06% | -14,52% | US$506.953 | US$7.083,68 | 446.727 WTHETA |
| 9845 |  Wrapped OKT WOKT | US$4,01 | 3,36% | 17,06% | US$431.580 | - | 107.533 WOKT |
| 9846 |  pSTAKE Staked OSMO STKOSMO | US$0,5356 | 0,00% | -6,57% | US$364.724 | - | 680.904 STKOSMO |
Tabel di atas menampilkan halaman 197 dari total 198 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.