Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9747 |  Beacon ETH BETH | US$2.432,06 | -3,97% | -7,89% | US$245.572.359 | US$1.220.987 | 100.973 BETH |
| 9748 |  Binance Staked SOL BNSOL | US$166,02 | -6,98% | 6,50% | US$240.066.685 | US$5.555.375 | 1.445.968 BNSOL |
| 9749 |  BENQI Liquid Staked AVAX sAVAX | US$28,93 | -7,98% | -11,95% | US$235.445.515 | US$3.195.371 | 8.139.352 sAVAX |
| 9750 |  Restaked Swell Ethereum RSWETH | US$2.515,01 | -2,48% | -6,35% | US$212.356.411 | US$766.247 | 84.436 RSWETH |
| 9751 |  Wrapped Solana SOL | US$164,38 | -7,20% | 6,11% | US$201.750.513 | US$1.946.868.190 | 1.227.373 SOL |
| 9752 |  Solayer SOL sSOL | US$169,58 | -6,91% | 6,53% | US$195.066.248 | US$5.694.393 | 1.150.310 sSOL |
| 9753 |  Rootstock Smart Bitcoin RBTC | US$65.991,78 | -2,22% | -2,60% | US$184.376.418 | - | 2.794 RBTC |
| 9754 |  Sanctum Infinity INF | US$204,81 | -6,98% | 6,36% | US$183.352.136 | US$4.663.784 | 895.234 INF |
| 9755 |  Wrapped AVAX WAVAX | US$24,74 | -7,90% | -11,62% | US$156.795.977 | US$44.090.266 | 6.338.462 WAVAX |
| 9756 |  pzETH PZETH | US$2.919,80 | -2,39% | -6,53% | US$140.748.611 | US$640.885 | 48.205 PZETH |
| 9757 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.538,77 | 0,69% | -3,84% | US$132.450.450 | US$242,93 | 52.171 AXLFRXETH |
| 9758 |  Venus ETH vETH | US$50,48 | -4,05% | -7,93% | US$119.915.213 | US$118.774.778 | 2.375.343 vETH |
| 9759 |  Venus USDC vUSDC | US$0,02460 | 0,00% | 0,14% | US$112.189.837 | - | 4.559.989.829 vUSDC |
| 9760 |  StakeWise Staked ETH osETH | US$2.506,94 | -4,02% | -8,00% | US$108.689.870 | US$2.820.333 | 43.356 osETH |
| 9761 |  Staked TRX STRX | US$0,1865 | -0,94% | 2,37% | US$90.656.880 | US$81.636,78 | 486.163.596 STRX |
| 9762 |  Wrapped Islamic Coin WISLM | US$0,06430 | -1,49% | 5,27% | US$86.378.488 | US$129.244 | 1.343.446.884 WISLM |
| 9763 |  Wrapped TAO WTAO | US$488,88 | -10,16% | -14,56% | US$72.800.935 | US$361.619 | 148.914 WTAO |
| 9764 |  Wrapped Fantom WFTM | US$0,6142 | -10,58% | -16,13% | US$67.181.591 | US$4.250.592 | 109.375.560 WFTM |
| 9765 |  bemo staked TON stTON | US$4,98 | -7,26% | -9,33% | US$65.542.344 | US$504.057 | 13.169.506 stTON |
| 9766 |  crvUSD CRVUSD | US$0,9978 | -0,01% | -0,01% | US$62.050.611 | US$25.128.769 | 62.187.723 CRVUSD |
| 9767 |  Wrapped CRO WCRO | US$0,07158 | -5,52% | -7,83% | US$61.878.725 | US$1.024.638 | 864.435.131 WCRO |
| 9768 |  Volo Staked SUI VSUI | US$1,79 | -10,20% | -18,24% | US$60.034.832 | US$1.671.867 | 33.591.679 VSUI |
| 9769 |  JPool Staked SOL (JSOL) JSOL | US$199,12 | -7,61% | 5,99% | US$56.057.755 | US$362,59 | 281.526 JSOL |
| 9770 |  Wrapped Matic WMATIC | US$0,3204 | -9,94% | -13,23% | US$49.778.468 | US$23.658.243 | 155.379.563 WMATIC |
| 9771 |  Haedal Staked SUI HASUI | US$1,80 | -10,46% | -18,55% | US$47.076.665 | US$1.182.001 | 26.147.364 HASUI |
| 9772 |  Huobi BTC HBTC | US$47.671,80 | 1,22% | -10,94% | US$46.217.187 | - | 969 HBTC |
| 9773 |  Lido Staked Matic stMATIC | US$0,3611 | -10,85% | -14,12% | US$42.595.002 | US$11.852,24 | 117.953.942 stMATIC |
| 9774 |  sETH2 SETH2 | US$2.472,34 | -1,58% | -6,43% | US$42.062.120 | US$1.407,67 | 17.013 SETH2 |
| 9775 |  Wrapped NXM WNXM | US$55,11 | -2,32% | -4,95% | US$40.854.383 | US$705.820 | 741.325 WNXM |
| 9776 |  Ankr Staked ETH ankrETH | US$2.916,52 | -1,76% | -5,79% | US$38.739.614 | US$18.424,10 | 13.283 ankrETH |
| 9777 |  Ignition FBTC | US$66.459,92 | -2,20% | -2,92% | US$38.293.345 | US$647.873 | 576 FBTC |
| 9778 |  Wrapped IoTeX WIOTX | US$0,03775 | -9,08% | -9,13% | US$37.932.441 | US$25.467,99 | 1.004.728.278 WIOTX |
| 9779 |  Venus USDT vUSDT | US$0,02443 | -0,12% | -0,05% | US$36.299.788 | - | 1.486.153.169 vUSDT |
| 9780 |  Wrapped Sei WSEI | US$0,3675 | -12,75% | -17,31% | US$30.485.615 | US$59.596,33 | 82.947.452 WSEI |
| 9781 |  Bridged USDC USDbC | US$1,00 | 0,34% | 0,28% | US$29.766.939 | US$21.648.542 | 29.693.901 USDbC |
| 9782 |  Venus XVS vXVS | US$0,1317 | -8,11% | -14,46% | US$29.554.713 | - | 224.433.925 vXVS |
| 9783 |  Wrapped Centrifuge WCFG | US$0,2820 | -9,90% | -14,02% | US$29.433.925 | US$238.177 | 104.374.148 WCFG |
| 9784 |  pumpBTC PUMPBTC | US$66.758,59 | -1,52% | -2,10% | US$22.719.569 | US$419.723 | 340 PUMPBTC |
| 9785 |  Stride Staked DYDX stDYDX | US$1,03 | -10,41% | 0,28% | US$22.600.991 | US$11.749,46 | 21.875.693 stDYDX |
| 9786 |  Wrapped LUNA Classic WLUNC | US$0,00008832 | -1,20% | -1,31% | US$22.369.257 | US$3.011,88 | 253.264.411.476 WLUNC |
| 9787 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$66.090,04 | -2,44% | -2,93% | US$20.566.686 | US$375.041 | 311 WRBTC |
| 9788 |  renBTC RENBTC | US$61.098,09 | -3,84% | -7,51% | US$20.157.533 | US$34,80 | 330 RENBTC |
| 9789 |  Wrapped Core WCORE | US$0,8257 | -9,93% | -13,55% | US$19.726.727 | US$2.585,88 | 23.890.524 WCORE |
| 9790 |  Tether Avalanche Bridged USDT.e | US$0,9998 | -0,06% | 0,01% | US$19.387.303 | US$719.192 | 19.391.346 USDT.e |
| 9791 |  Chain-key Bitcoin CKBTC | US$64.905,94 | -5,38% | -5,42% | US$16.425.746 | US$146.233 | 253 CKBTC |
| 9792 |  Stride Staked TIA stTIA | US$5,37 | -13,97% | -13,77% | US$14.103.395 | US$28.248,12 | 2.625.934 stTIA |
| 9793 |  Lido Staked SOL stSOL | US$199,34 | -6,63% | 9,24% | US$14.077.728 | US$557.861 | 70.622 stSOL |
| 9794 |  Wrapped Origin Ether WOETH | US$2.744,10 | -1,77% | -6,04% | US$13.096.931 | US$105.029 | 4.773 WOETH |
| 9795 |  Wrapped HBAR WHBAR | US$0,04766 | -7,21% | -7,75% | US$12.930.834 | US$997.076 | 271.298.240 WHBAR |
| 9796 |  Wrapped Everscale WEVER | US$0,03003 | -4,83% | -10,34% | US$12.217.955 | US$77.756,77 | 406.807.567 WEVER |
Tabel di atas menampilkan halaman 196 dari total 198 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.