Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9701 |  Slavi Coin SLV | US$0,0004294 | 4,93% | 0,00% | - | - | - |
| 9702 |  BITmarkets Token BTMT | US$0,1013 | -0,28% | 0,00% | - | - | - |
| 9703 |  Restaked EIGEN EZEIGEN | US$3,15 | 0,00% | 0,00% | - | - | - |
| 9704 |  Lido Staked ETH stETH | US$2.479,62 | 2,12% | -6,40% | US$24.144.727.920 | US$24.616.618 | 9.737.262 stETH |
| 9705 |  Wrapped TRON WTRX | US$0,1648 | 0,70% | 4,99% | US$14.403.383.204 | US$5.314.571 | 87.422.899.423 WTRX |
| 9706 |  Lido wstETH WSTETH | US$2.935,48 | 1,87% | -6,17% | US$10.957.007.861 | US$25.172.011 | 3.732.609 WSTETH |
| 9707 |  Wrapped Bitcoin WBTC | US$66.957,25 | 0,79% | -1,89% | US$9.853.710.633 | US$147.898.288 | 147.164 WBTC |
| 9708 |  WETH WETH | US$2.482,28 | 1,90% | -6,26% | US$8.378.493.273 | US$555.623.397 | 3.375.318 WETH |
| 9709 |  Wrapped eETH weETH | US$2.611,62 | 0,79% | -6,07% | US$4.484.162.909 | US$10.403.152 | 1.717.004 weETH |
| 9710 |  Bitcoin BEP2 BTCB | US$67.043,03 | 0,95% | -1,92% | US$4.367.008.458 | US$9.839.616 | 65.137 BTCB |
| 9711 |  ether.fi Staked ETH EETH | US$2.481,26 | -0,02% | -6,12% | US$4.365.569.129 | US$95.869,59 | 1.759.416 EETH |
| 9712 |  Wrapped Beacon ETH WBETH | US$2.609,53 | 1,89% | -6,34% | US$3.972.745.378 | US$2.432.432 | 1.522.401 WBETH |
| 9713 |  Jito Staked SOL JITOSOL | US$195,94 | 3,72% | 7,24% | US$2.306.056.325 | US$17.898.615 | 11.769.293 JITOSOL |
| 9714 |  Ethena Staked USDe sUSDe | US$1,11 | 0,03% | 0,15% | US$1.594.821.483 | US$5.759.460 | 1.436.312.886 sUSDe |
| 9715 |  Rocket Pool ETH RETH | US$2.777,18 | 0,78% | -6,21% | US$1.345.676.900 | US$970.955 | 484.548 RETH |
| 9716 |  Mantle Staked Ether METH | US$2.594,53 | 2,10% | -6,12% | US$1.190.867.862 | US$3.813.472 | 458.992 METH |
| 9717 |  Wrapped Zedxion WZEDX | US$0,2641 | 0,93% | 0,75% | US$1.058.328.072 | US$10.528.191 | 4.007.111.799 WZEDX |
| 9718 |  SolvBTC SolvBTC | US$66.938,25 | 0,55% | -1,94% | US$983.592.228 | US$2.390.357 | 14.694 SolvBTC |
| 9719 |  Wrapped BNB WBNB | US$583,00 | 2,01% | -2,46% | US$922.829.211 | US$121.276.095 | 1.582.885 WBNB |
| 9720 |  Marinade Staked SOL MSOL | US$209,72 | 3,76% | 7,10% | US$906.111.917 | US$12.181.239 | 4.320.533 MSOL |
| 9721 |  USD Coin Bridged USDC.e | US$1,0000 | 0,01% | 0,00% | US$870.672.328 | US$56.655.712 | 870.695.581 USDC.e |
| 9722 |  pufETH PUFETH | US$2.527,93 | 2,25% | -6,41% | US$818.192.781 | US$9.685.043 | 323.661 PUFETH |
| 9723 |  Venus BNB vBNB | US$14,27 | 1,83% | -2,51% | US$817.308.283 | US$817.278.505 | 57.259.273 vBNB |
| 9724 |  Renzo Restaked ETH EZETH | US$2.542,88 | 1,08% | -6,25% | US$765.062.080 | US$4.785.697 | 300.864 EZETH |
| 9725 |  Coinbase Wrapped BTC CBBTC | US$67.099,60 | 0,50% | -1,83% | US$724.312.373 | US$98.069.389 | 10.795 CBBTC |
| 9726 |  SolvBTC.BBN SolvBTC.BBN | US$66.964,22 | 0,08% | -1,70% | US$636.712.200 | US$274.496 | 9.508 SolvBTC.BBN |
| 9727 |  Kelp DAO Restaked ETH RSETH | US$2.546,67 | 0,96% | -6,23% | US$589.629.226 | US$4.536.119 | 231.530 RSETH |
| 9728 |  Eigenpie mstETH MSTETH | US$2.538,08 | -2,79% | -5,56% | US$562.015.941 | US$20.805,73 | 221.434 MSTETH |
| 9729 |  Coinbase Wrapped Staked ETH cbETH | US$2.680,42 | 1,96% | -6,46% | US$488.643.191 | US$1.292.669 | 182.301 cbETH |
| 9730 |  Wrapped Pulse WPLS | US$0,00004367 | -0,28% | -11,37% | US$381.271.066 | US$3.099.905 | 8.730.908.445.138 WPLS |
| 9731 |  Bitcoin Avalanche Bridged BTC.b | US$67.005,93 | 0,64% | -2,08% | US$375.822.019 | US$8.750.766 | 5.609 BTC.b |
| 9732 |  Lista Staked BNB slisBNB | US$595,18 | 2,35% | -2,50% | US$369.200.334 | US$150.538 | 620.322 slisBNB |
| 9732 |  Test Test | US$67.023,48 | 0,59% | -1,96% | - | - | - |
| 9733 |  Frax Staked Ether SFRXETH | US$2.727,65 | 0,72% | -6,08% | US$336.981.625 | US$472.353 | 123.543 SFRXETH |
| 9733 |  Test Test | US$2.479,94 | 1,80% | -6,37% | - | - | - |
| 9734 |  Stader ETHx ETHX | US$2.575,31 | 0,57% | -6,57% | US$311.321.329 | US$381.142 | 120.887 ETHX |
| 9734 |  Test Test | US$582,83 | 1,50% | -2,53% | - | - | - |
| 9735 |  tBTC TBTC | US$66.839,88 | 0,83% | -1,80% | US$310.512.113 | US$27.374.258 | 4.646 TBTC |
| 9735 |  Test Test | US$0,9987 | 0,08% | -0,12% | - | - | - |
| 9736 |  Venus BTC vBTC | US$1.363,70 | 1,00% | -1,87% | US$280.698.608 | - | 205.836 vBTC |
| 9737 |  BlazeStake Staked SOL BSOL | US$198,69 | 3,79% | 7,16% | US$274.887.956 | US$6.969.868 | 1.383.481 BSOL |
| 9738 |  Liquid Staked ETH LSETH | US$2.623,47 | 2,49% | -6,52% | US$272.998.731 | US$23.457,12 | 104.060 LSETH |
| 9739 |  swETH SWETH | US$2.657,32 | 0,77% | -6,28% | US$272.407.415 | US$731.794 | 102.512 SWETH |
| 9740 |  Binance Staked SOL BNSOL | US$171,95 | 3,57% | 7,03% | US$258.222.415 | US$3.409.074 | 1.501.694 BNSOL |
| 9741 |  Beacon ETH BETH | US$2.476,09 | 1,81% | -6,11% | US$250.018.150 | US$2.057.574 | 100.973 BETH |
| 9742 |  BENQI Liquid Staked AVAX sAVAX | US$29,66 | 2,54% | -9,79% | US$242.113.262 | US$1.106.044 | 8.162.722 sAVAX |
| 9743 |  Restaked Swell Ethereum RSWETH | US$2.528,72 | 0,55% | -6,20% | US$212.508.343 | US$971.026 | 84.038 RSWETH |
| 9744 |  Wrapped Solana SOL | US$170,71 | 3,85% | 6,99% | US$210.575.762 | US$1.143.827.187 | 1.233.540 SOL |
| 9745 |  Solayer SOL sSOL | US$175,68 | 3,60% | 7,13% | US$203.431.086 | US$3.549.500 | 1.157.983 sSOL |
| 9746 |  Sanctum Infinity INF | US$212,67 | 3,84% | 7,26% | US$190.120.574 | US$2.351.697 | 893.964 INF |
Tabel di atas menampilkan halaman 195 dari total 198 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.