Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9747 |  Rootstock Smart Bitcoin RBTC | US$66.360,76 | 0,56% | -1,97% | US$185.407.325 | - | 2.794 RBTC |
| 9748 |  Wrapped AVAX WAVAX | US$25,37 | 2,56% | -9,73% | US$148.274.272 | US$22.007.957 | 5.844.626 WAVAX |
| 9749 |  pzETH PZETH | US$2.930,54 | 0,37% | -6,28% | US$142.581.354 | US$91.445,55 | 48.654 PZETH |
| 9750 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.475,92 | -2,48% | -6,14% | US$129.171.827 | US$50,26 | 52.171 AXLFRXETH |
| 9751 |  Venus ETH vETH | US$51,48 | 1,97% | -6,38% | US$121.614.069 | US$121.615.896 | 2.362.499 vETH |
| 9752 |  StakeWise Staked ETH osETH | US$2.560,96 | 2,15% | -6,30% | US$111.027.450 | US$923.360 | 43.354 osETH |
| 9753 |  Venus USDC vUSDC | US$0,02461 | 0,03% | 0,17% | US$110.401.001 | - | 4.485.717.198 vUSDC |
| 9754 |  Staked TRX STRX | US$0,1876 | 0,63% | 4,60% | US$91.226.093 | US$194.147 | 486.163.596 STRX |
| 9755 |  Wrapped Islamic Coin WISLM | US$0,06447 | 0,27% | 3,63% | US$86.781.544 | US$9.886,31 | 1.346.038.790 WISLM |
| 9756 |  Wrapped TAO WTAO | US$510,73 | 4,47% | -8,40% | US$75.180.006 | US$539.577 | 147.202 WTAO |
| 9757 |  Wrapped Fantom WFTM | US$0,6408 | 4,32% | -11,17% | US$70.701.932 | US$3.735.333 | 110.341.439 WFTM |
| 9758 |  bemo staked TON stTON | US$5,16 | 3,60% | -6,45% | US$68.723.477 | US$426.213 | 13.328.255 stTON |
| 9759 |  Wrapped CRO WCRO | US$0,07287 | 1,79% | -6,72% | US$62.981.532 | US$533.897 | 864.347.276 WCRO |
| 9760 |  Volo Staked SUI VSUI | US$1,85 | 3,36% | -12,89% | US$62.054.786 | US$378.289 | 33.591.679 VSUI |
| 9761 |  crvUSD CRVUSD | US$0,9981 | 0,03% | -0,04% | US$62.045.512 | US$5.495.145 | 62.162.141 CRVUSD |
| 9762 |  JPool Staked SOL (JSOL) JSOL | US$207,80 | 4,36% | 7,25% | US$58.771.494 | US$221,78 | 282.830 JSOL |
| 9763 |  Wrapped Matic WMATIC | US$0,3285 | 2,53% | -11,63% | US$51.014.192 | US$16.340.304 | 155.312.700 WMATIC |
| 9764 |  Haedal Staked SUI HASUI | US$1,86 | 3,16% | -13,36% | US$48.562.852 | US$1.165.220 | 26.147.364 HASUI |
| 9765 |  Huobi BTC HBTC | US$47.210,16 | -0,97% | -8,37% | US$45.769.639 | - | 969 HBTC |
| 9766 |  Lido Staked Matic stMATIC | US$0,3738 | 3,50% | -11,75% | US$44.080.013 | US$1.672,57 | 117.932.916 stMATIC |
| 9767 |  sETH2 SETH2 | US$2.472,38 | 0,00% | -6,20% | US$42.062.923 | US$329,22 | 17.013 SETH2 |
| 9768 |  Wrapped NXM WNXM | US$55,69 | 1,05% | -3,82% | US$41.269.171 | US$758.615 | 741.060 WNXM |
| 9769 |  Ignition FBTC | US$66.994,92 | 0,80% | -1,69% | US$38.791.602 | US$406.650 | 579 FBTC |
| 9770 |  Ankr Staked ETH ankrETH | US$2.906,28 | -0,35% | -5,97% | US$38.591.082 | US$4.480,59 | 13.279 ankrETH |
| 9771 |  Wrapped IoTeX WIOTX | US$0,03810 | 0,91% | -7,93% | US$38.345.131 | US$13.871,69 | 1.006.489.906 WIOTX |
| 9772 |  Venus USDT vUSDT | US$0,02445 | 0,09% | 0,03% | US$36.331.899 | - | 1.486.153.169 vUSDT |
| 9773 |  Wrapped Sei WSEI | US$0,3768 | 2,53% | -13,67% | US$31.255.563 | US$15.315,41 | 82.947.452 WSEI |
| 9774 |  Venus XVS vXVS | US$0,1380 | 4,83% | -8,38% | US$30.981.919 | - | 224.433.925 vXVS |
| 9775 |  Bridged USDC USDbC | US$1,00 | -0,24% | 0,06% | US$30.196.984 | US$12.597.824 | 30.194.488 USDbC |
| 9776 |  Wrapped Centrifuge WCFG | US$0,2860 | 1,42% | -13,08% | US$29.853.180 | US$90.595,00 | 104.382.561 WCFG |
| 9777 |  pumpBTC PUMPBTC | US$66.842,96 | 0,13% | -1,90% | US$22.748.280 | US$173.269 | 340 PUMPBTC |
| 9778 |  Stride Staked DYDX stDYDX | US$1,04 | 0,27% | -2,23% | US$22.661.619 | US$15.476,89 | 21.875.693 stDYDX |
| 9779 |  Wrapped LUNA Classic WLUNC | US$0,00008607 | -2,55% | -5,35% | US$21.799.472 | US$8.228,68 | 253.264.376.176 WLUNC |
| 9780 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$66.580,37 | 0,74% | -1,59% | US$20.719.274 | US$108.956 | 311 WRBTC |
| 9781 |  renBTC RENBTC | US$62.056,20 | 1,57% | -6,32% | US$20.473.632 | US$35,14 | 330 RENBTC |
| 9782 |  Wrapped Core WCORE | US$0,8285 | 0,33% | -12,89% | US$19.785.026 | US$1.609,23 | 23.881.897 WCORE |
| 9783 |  Tether Avalanche Bridged USDT.e | US$0,9993 | -0,05% | -0,11% | US$19.334.997 | US$154.086 | 19.348.550 USDT.e |
| 9784 |  Chain-key Bitcoin CKBTC | US$67.287,39 | 3,67% | -2,19% | US$17.028.420 | US$129.781 | 253 CKBTC |
| 9785 |  Stride Staked TIA stTIA | US$5,59 | 4,14% | -7,31% | US$14.686.634 | US$30.307,61 | 2.625.934 stTIA |
| 9786 |  Lido Staked SOL stSOL | US$206,43 | 3,56% | 10,05% | US$14.584.328 | US$85.893,60 | 70.651 stSOL |
| 9787 |  Wrapped HBAR WHBAR | US$0,04814 | 1,00% | -9,98% | US$13.087.865 | US$581.021 | 271.879.631 WHBAR |
| 9788 |  Wrapped Origin Ether WOETH | US$2.724,24 | -0,72% | -6,98% | US$13.026.713 | US$841,84 | 4.782 WOETH |
| 9789 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,28% | 0,01% | US$11.645.297 | US$4.233.926 | 11.644.616 axlUSDC |
| 9790 |  Wrapped Mantle WMNT | US$0,5824 | 1,09% | -5,68% | US$11.510.996 | US$546.718 | 19.764.220 WMNT |
| 9791 |  Wrapped Everscale WEVER | US$0,02764 | -7,96% | -17,53% | US$11.245.421 | US$17.493,62 | 406.807.567 WEVER |
| 9792 |  Wrapped Kaspa WKAS | US$0,1184 | 1,56% | -7,54% | US$10.097.087 | US$391.320 | 85.290.548 WKAS |
| 9793 |  Wrapped Ampleforth WAMPL | US$13,46 | 6,20% | 0,05% | US$9.700.163 | US$107.243 | 720.643 WAMPL |
| 9794 |  Stride Staked OSMO stOSMO | US$0,5603 | -2,71% | -17,82% | US$8.688.201 | US$27.655,85 | 15.505.444 stOSMO |
| 9795 |  Wrapped Astar WASTR | US$0,05487 | 1,00% | -9,33% | US$7.939.952 | US$26.598,93 | 144.713.519 WASTR |
| 9796 |  Wrapped XDC WXDC | US$0,02722 | -0,04% | -1,75% | US$7.299.634 | US$221.087 | 268.188.645 WXDC |
Tabel di atas menampilkan halaman 196 dari total 198 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.