Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9797 |  Wrapped EGLD WEGLD | US$23,72 | 1,43% | -11,37% | US$7.114.842 | US$642.228 | 300.000 WEGLD |
| 9798 |  Wrapped Moonriver WMOVR | US$123,74 | -0,51% | -0,61% | US$7.080.207 | US$50.954,92 | 57.216 WMOVR |
| 9799 |  Stride Staked ATOM stATOM | US$6,27 | 0,25% | -1,83% | US$6.190.619 | US$279.177 | 987.299 stATOM |
| 9800 |  Wrapped Minima WMINIMA | US$0,04722 | 0,22% | -15,74% | US$5.902.065 | US$126.823 | 125.000.000 WMINIMA |
| 9801 |  Crypto.com Staked ETH CDCETH | US$2.563,20 | 2,25% | -6,18% | US$5.126.407 | US$65.187,54 | 2.000 CDCETH |
| 9802 |  Wrapped Near WNEAR | US$4,22 | 1,86% | -12,56% | US$4.881.749 | US$292.897 | 1.157.133 WNEAR |
| 9803 |  Balanced Dollar bnUSD | US$0,9969 | -0,53% | 0,75% | US$4.674.812 | US$100.223 | 4.689.410 bnUSD |
| 9804 |  Staked WEMIX stWEMIX | US$1,76 | 0,00% | -1,34% | US$4.359.762 | US$3,97 | 2.478.193 stWEMIX |
| 9805 |  Wrapped POKT WPOKT | US$0,04992 | 8,39% | 17,69% | US$4.273.506 | US$18.967,48 | 85.603.894 WPOKT |
| 9806 |  Wrapped Conflux WCFX | US$0,1394 | 3,16% | -13,98% | US$4.214.822 | US$169.444 | 30.237.907 WCFX |
| 9807 |  Wrapped Cardano WADA | US$0,3318 | 3,09% | -5,54% | US$4.098.798 | US$1.645,41 | 12.354.638 WADA |
| 9808 |  TON Bridged USDT JUSDT | US$1,00 | 1,12% | 0,76% | US$4.079.767 | US$12.220,17 | 4.076.218 JUSDT |
| 9809 |  Wrapped Kava WKAVA | US$0,3227 | 1,52% | -12,84% | US$3.999.466 | - | 12.392.574 WKAVA |
| 9810 |  Edgevana Staked SOL EDGESOL | US$196,73 | 0,93% | 8,03% | US$3.871.224 | US$2.077,10 | 19.678 EDGESOL |
| 9811 |  dlcBTC dlcBTC | US$66.785,60 | 0,97% | -1,87% | US$3.677.221 | US$27.776,61 | 55 dlcBTC |
| 9812 |  OEC BTC BTCK | US$53.785,28 | 0,21% | 0,55% | US$3.660.120 | - | 68 BTCK |
| 9813 |  Wrapped Moonbeam WGLMR | US$0,1581 | 2,14% | -5,14% | US$2.829.479 | US$494.294 | 17.895.406 WGLMR |
| 9814 |  Wrapped Huobi Token WHT | US$2,63 | -0,10% | -0,84% | US$2.682.147 | - | 1.021.133 WHT |
| 9815 |  Wrapped Bitcoin Cash WBCH | US$361,54 | 0,00% | 0,61% | US$2.628.062 | - | 7.269 WBCH |
| 9816 |  Wrapped Alvey Chain WALV | US$0,008088 | -1,07% | -13,23% | US$2.588.295 | US$99.761,97 | 320.000.000 WALV |
| 9817 |  Staked NEAR STNEAR | US$5,65 | 2,87% | -12,59% | US$2.340.788 | US$108.391 | 414.508 STNEAR |
| 9818 |  Ankr Staked BNB ankrBNB | US$634,75 | 2,68% | -2,51% | US$2.218.224 | US$38.971,53 | 3.495 ankrBNB |
| 9819 |  Wrapped Zeta WZETA | US$0,6307 | -0,68% | -7,96% | US$2.140.046 | US$4.134,94 | 3.393.387 WZETA |
| 9820 |  Wrapped WDOGE WWDOGE | US$0,1373 | 5,69% | -6,00% | US$2.046.466 | US$123.798 | 14.905.610 WWDOGE |
| 9821 |  Venus SXP vSXP | US$0,004496 | 0,32% | -13,90% | US$1.783.513 | - | 396.674.884 vSXP |
| 9822 |  Wrapped OKB WOKB | US$38,83 | -0,40% | -3,79% | US$1.690.891 | US$3.273,76 | 43.541 WOKB |
| 9823 |  Wrapped Klaytn WKLAY | US$0,1197 | 1,15% | -7,82% | US$1.520.777 | US$775,67 | 12.708.871 WKLAY |
| 9824 |  Chain-key Ethereum CKETH | US$2.493,87 | 4,11% | -7,02% | US$1.321.080 | US$16.257,01 | 530 CKETH |
| 9825 |  Wrapped CANTO WCANTO | US$0,01771 | -7,91% | 33,17% | US$1.109.308 | US$195.647 | 62.646.122 WCANTO |
| 9826 |  Wrapped Harmony WONE | US$0,007638 | -26,24% | -45,85% | US$1.098.013 | US$10.931,67 | 143.749.308 WONE |
| 9827 |  tBTC TBTC | US$66.726,70 | -0,91% | -0,18% | US$934.174 | US$36.732,24 | 14 TBTC |
| 9828 |  Wrapped KuCoin Token WKCS | US$8,79 | 1,56% | -0,77% | US$840.227 | - | 95.591 WKCS |
| 9829 |  Ditto Staked Aptos stAPT | US$10,17 | 3,55% | -5,19% | US$779.212 | US$1.475,25 | 76.614 stAPT |
| 9830 |  Wrapped Elastos WELA | US$1,81 | 0,55% | -8,39% | US$778.772 | US$61,70 | 430.795 WELA |
| 9831 |  Wrapped Rose wROSE | US$0,06454 | 1,62% | -8,93% | US$691.754 | US$2.008,14 | 10.718.286 wROSE |
| 9832 |  Wrapped-Energi WNRG | US$0,05419 | -0,52% | -8,29% | US$652.813 | US$53,28 | 12.047.679 WNRG |
| 9833 |  Wrapped Neon EVM WNEON | US$0,4168 | -6,02% | -2,76% | US$634.631 | US$1.016,97 | 1.522.562 WNEON |
| 9834 |  Wrapped Fuse WFUSE | US$0,02699 | 0,20% | -8,15% | US$595.675 | US$1,57 | 22.067.721 WFUSE |
| 9835 |  Wrapped TFUEL WTFUEL | US$0,04805 | -11,22% | -19,50% | US$552.092 | US$23.950,09 | 11.491.109 WTFUEL |
| 9836 |  Ankr Staked MATIC ankrMATIC | US$0,4052 | 2,20% | -7,96% | US$543.110 | - | 1.340.513 ankrMATIC |
| 9837 |  Wrapped THETA WTHETA | US$1,02 | -10,14% | -18,90% | US$455.528 | US$7.170,53 | 446.727 WTHETA |
| 9838 |  Wrapped OKT WOKT | US$4,09 | 1,84% | 18,64% | US$437.776 | - | 107.102 WOKT |
| 9839 |  pSTAKE Staked OSMO STKOSMO | US$0,5356 | 0,00% | -6,62% | US$364.724 | - | 680.904 STKOSMO |
| 9840 |  Stride Staked JUNO stJUNO | US$0,1280 | 1,12% | -1,87% | US$361.810 | US$7,24 | 2.826.307 stJUNO |
| 9841 |  Wrapped Nervos Network WCKB | US$0,01323 | 5,45% | -9,39% | US$278.907 | US$19.064,99 | 21.084.493 WCKB |
| 9842 |  Wrapped Pi WPI | US$0,2386 | 0,29% | -1,36% | US$251.333 | US$0,2600 | 1.053.300 WPI |
| 9843 |  Wrapped Accumulate WACME | US$0,008547 | 17,03% | 12,47% | US$212.270 | US$286,45 | 24.836.366 WACME |
| 9844 |  Stride Staked STARS stSTARS | US$0,009881 | -6,68% | -12,32% | US$176.945 | US$10,65 | 17.907.001 stSTARS |
| 9845 |  teleBTC TELEBTC | US$67.016,98 | 2,00% | -1,55% | US$148.806 | US$5.155,53 | 2 TELEBTC |
| 9846 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 0,00% | US$126.970 | - | 184 STKBNB |
Tabel di atas menampilkan halaman 197 dari total 198 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.