Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Banx.gg BANX | US$0,0001728 | 0,31% | -10,37% | - | US$322,87 | - |
| 6652 |  PSSYMONSTR PSSYMONSTR | US$0,001087 | -0,49% | -4,86% | - | US$322,77 | - |
| 6653 |  NewYork Exchange NYE | US$0,2066 | 0,97% | -7,45% | - | US$322,76 | - |
| 6654 |  DFX Finance DFX | US$0,02702 | -1,87% | -15,31% | - | US$322,29 | - |
| 6655 |  Lumenswap LSP | US$0,01358 | -75,95% | 311,50% | - | US$322,21 | - |
| 6656 |  Nebulas NAS | US$0,004410 | 0,45% | -11,38% | - | US$321,39 | - |
| 6657 |  LICKGOAT LICK | US$0,00002605 | 10,63% | 30,13% | - | US$321,12 | - |
| 6658 |  Wall Street Bets Solana WSBS | US$0,000005080 | -4,54% | 1,38% | - | US$321,12 | - |
| 6659 |  Metronome MET | US$0,4974 | -1,62% | 1,64% | - | US$320,85 | - |
| 6660 |  CryptoArt.Ai CART | US$0,001063 | 12,27% | -7,87% | - | US$320,81 | - |
| 6661 |  OSEAN OSEAN | US$0,0009761 | 1,84% | -4,41% | - | US$320,49 | - |
| 6662 |  The Winners Circle HRSE | US$0,01504 | 0,64% | -4,69% | - | US$320,30 | - |
| 6663 |  NFsTay STAY | US$0,001542 | -4,01% | -8,15% | - | US$320,21 | - |
| 6664 |  Calvaria: Duels of Eternity RIA | US$0,0007894 | -28,15% | -9,41% | - | US$320,05 | - |
| 6665 |  Qbao QBT | US$0,001088 | 5,18% | 1,51% | - | US$319,72 | - |
| 6666 |  PUCCA PUCCA | US$0,001441 | 3,11% | 8,44% | - | US$319,37 | - |
| 6667 |  ReserveBlock RBX | US$0,01528 | 4,09% | -73,74% | - | US$319,37 | - |
| 6668 |  TwoTalkingCats TWOCAT | US$0,0001502 | 6,03% | -0,19% | - | US$318,81 | - |
| 6669 |  Side.xyz SIDE | US$0,0006635 | -0,97% | -5,11% | - | US$318,06 | - |
| 6670 |  Creator Platform CTR | US$0,0005820 | 1,91% | -19,19% | - | US$317,93 | - |
| 6671 |  Next Gem AI GEMAI | US$0,001504 | 1,99% | -7,83% | - | US$317,51 | - |
| 6672 |  JEFF JEFF | US$0,0000006100 | -0,10% | 7,63% | - | US$317,33 | - |
| 6673 |  StarLink SLNV2 | US$0,00008605 | 5,41% | -4,64% | - | US$316,78 | - |
| 6674 |  SEAGULL SAM SEAGULL | US$0,00001180 | -6,98% | -99,93% | - | US$315,94 | - |
| 6675 |  Treecle TRCL | US$0,001091 | 6,91% | 6,28% | - | US$314,63 | - |
| 6676 |  AgoDefi AGO | US$0,01925 | 2,40% | -35,46% | - | US$313,87 | - |
| 6677 |  Sui Launch Token SLT | US$0,00007808 | 15,83% | -25,57% | - | US$313,60 | - |
| 6678 |  Biaocoin BIAO | US$0,0000003000 | -0,47% | -12,11% | - | US$313,08 | - |
| 6679 |  Landwolf (ETH) WOLF | US$0,0003761 | 1,33% | -15,34% | - | US$312,70 | - |
| 6680 |  SunMaga SUNMAGA | US$0,00001543 | -4,22% | -27,17% | - | US$312,67 | - |
| 6681 |  Etherparty FUEL | US$0,0001111 | -0,98% | -12,86% | - | US$311,97 | - |
| 6682 |  Local Traders LCT | US$0,001763 | 0,51% | -7,15% | - | US$308,56 | - |
| 6683 |  Web3Games.com WGT | US$0,001062 | -3,96% | -32,50% | - | US$308,11 | - |
| 6684 |  Charli3 C3 | US$0,04340 | 0,14% | -8,40% | - | US$307,52 | - |
| 6685 |  Blue Guy BLUE | US$0,00004137 | 5,64% | 204,21% | - | US$307,03 | - |
| 6686 |  popo POPO | - | -5,45% | -10,74% | - | US$306,93 | - |
| 6687 |  KleeKai KLEE | - | -0,28% | -11,62% | - | US$306,37 | - |
| 6688 |  Dohrnii DHN | US$0,0005228 | 3,93% | 15,73% | - | US$305,74 | - |
| 6689 |  SHRIMP SHRIMP | US$0,002584 | 1,44% | -19,16% | - | US$305,69 | - |
| 6690 |  JackPool.finance JFI | US$5,45 | -2,90% | 5,97% | - | US$305,29 | - |
| 6691 |  MoonStar MOONSTAR | - | 7,04% | 5,94% | - | US$304,79 | - |
| 6692 |  Ritz.Game RITZ | US$0,00004395 | -8,31% | -35,53% | - | US$304,46 | - |
| 6693 |  Buffer Finance BFR | US$0,01394 | -1,26% | -11,86% | - | US$303,17 | - |
| 6694 |  Ducky Duck DUCKY | US$0,00000008000 | -0,34% | -41,02% | - | US$302,82 | - |
| 6695 |  EXTOCIUM XTO | US$0,01177 | -8,98% | -18,80% | - | US$302,48 | - |
| 6696 |  Multi AI MAI | US$0,001582 | 2,48% | -12,66% | - | US$302,13 | - |
| 6697 |  Bottos BTO | US$0,0003585 | -3,72% | -1,17% | - | US$302,06 | - |
| 6698 |  THE GOOD STUFF COCAINE | US$0,006617 | -0,48% | -50,08% | - | US$301,89 | - |
| 6699 |  Poodl Inu POODL | US$0,00003941 | 0,81% | -10,12% | - | US$301,36 | - |
| 6700 |  Lodestar LODE | US$0,03111 | 0,40% | -18,05% | - | US$301,13 | - |
Tabel di atas menampilkan halaman 134 dari total 193 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.