Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  TensorSpace TPU | US$0,00008616 | -5,75% | -20,81% | - | US$279,63 | - |
| 6752 |  Banana BANANA | US$0,3230 | -11,41% | -17,54% | - | US$279,43 | - |
| 6753 |  SaveYourAssets SYA | - | 0,13% | -2,34% | - | US$279,23 | - |
| 6754 |  Make America Great Once Again MAGOA | US$0,0000001300 | -3,35% | -32,45% | - | US$279,13 | - |
| 6755 |  WUKONG WUKONG | - | -0,26% | 4,93% | - | US$278,70 | - |
| 6756 |  DORK DORK | US$0,000002920 | -0,38% | -17,30% | - | US$278,03 | - |
| 6757 |  Monke MONKE | - | 9,04% | 66,53% | - | US$277,87 | - |
| 6758 |  Quant AI QAI | US$0,000005850 | -0,87% | -0,65% | - | US$277,84 | - |
| 6759 |  Indigo Protocol - iBTC IBTC | US$67.900,27 | 2,08% | 4,75% | - | US$277,74 | - |
| 6760 |  Tratok TRAT | US$0,0001253 | 1,08% | -93,38% | - | US$277,20 | - |
| 6761 |  ICLighthouse DAO ICL | US$0,06532 | -1,93% | -15,23% | - | US$276,10 | - |
| 6762 |  BLACKHOLE PROTOCOL BLACK | US$0,001122 | 0,02% | -3,01% | - | US$275,52 | - |
| 6763 |  Golf is Boring GOLF | US$0,0002718 | 3,40% | -9,32% | - | US$275,09 | - |
| 6764 |  Froyo Games FROYO | US$0,00009282 | 1,69% | 0,42% | - | US$274,96 | - |
| 6765 |  Web-x-ai WEB | US$0,0000003400 | -0,58% | -19,59% | - | US$274,19 | - |
| 6766 |  Outter Finance OUT | US$0,00007472 | 0,21% | -6,66% | - | US$273,83 | - |
| 6767 |  BOMB BOMB | US$0,3625 | 133,52% | -5,83% | - | US$273,48 | - |
| 6768 |  Infinity Skies ISKY | US$0,002422 | -1,78% | -3,23% | - | US$272,98 | - |
| 6769 |  Nola NOLA | US$0,0002157 | -4,18% | -20,19% | - | US$272,92 | - |
| 6770 |  Andy’s Alter Ego $BADCAT | US$0,0000004000 | 1,07% | -35,63% | - | US$272,76 | - |
| 6771 |  Babylons BABI | US$0,0006672 | 0,56% | -15,62% | - | US$272,17 | - |
| 6772 |  Cozy Pepe COZY | US$0,0002288 | 1,97% | -0,78% | - | US$271,66 | - |
| 6773 |  Genius GENI | US$0,000002300 | -16,39% | -26,28% | - | US$271,39 | - |
| 6774 |  Doge Grok DOGEGROK | - | -0,30% | -7,31% | - | US$271,39 | - |
| 6775 |  Crustieno Renaldo SIUUU | US$0,00001807 | -8,90% | -9,75% | - | US$270,43 | - |
| 6776 |  Andy (Solana) ANDY | US$0,00008794 | 5,87% | 11,99% | - | US$269,16 | - |
| 6777 |  Tiamonds TIA | US$0,005399 | 0,34% | 4,78% | - | US$268,67 | - |
| 6778 |  Pay It Now PIN | US$0,002643 | 1,14% | -12,04% | - | US$268,57 | - |
| 6779 |  ENNO Cash ENNO | US$0,01752 | 0,29% | -2,10% | - | US$268,43 | - |
| 6780 |  simpson in a memes world SEW | - | -16,82% | -22,64% | - | US$267,67 | - |
| 6781 |  DOGS Solana DOGS | - | 1,32% | -19,05% | - | US$267,65 | - |
| 6782 |  Shigure UI 9MM | US$0,00002905 | 5,36% | -18,48% | - | US$267,65 | - |
| 6783 |  Silly Patek PATEK | US$0,00002321 | -0,29% | 12,56% | - | US$267,47 | - |
| 6784 |  Byat BYAT | US$0,00001391 | 1,89% | -2,90% | - | US$267,07 | - |
| 6785 |  Meter Stable MTR | US$0,5199 | -1,65% | -6,73% | - | US$266,27 | - |
| 6786 |  DegenX DGNX | US$0,03344 | -0,94% | 0,59% | - | US$266,15 | - |
| 6787 |  Bitcoin Cat BTCAT | - | 5,44% | -29,46% | - | US$265,73 | - |
| 6788 |  VIDY VIDY | US$0,00001377 | 0,65% | -3,16% | - | US$265,56 | - |
| 6789 |  Donald Trump 2.0 TRUMP2024 | - | 3,37% | -5,10% | - | US$265,34 | - |
| 6790 |  SOLAV TOKEN SOLAV | US$0,00002311 | -7,43% | -35,80% | - | US$265,21 | - |
| 6791 |  Raptor Finance RPTR | US$0,00009642 | 16,97% | 13,38% | - | US$264,43 | - |
| 6792 |  Ethermon EMON | US$0,0009748 | 0,65% | -5,33% | - | US$263,92 | - |
| 6793 |  Anima Spirit Gem ASG | US$0,0005454 | -1,03% | -12,11% | - | US$263,89 | - |
| 6794 |  FIGHT PEPE FIGHTPEPE | - | -3,95% | -15,44% | - | US$263,56 | - |
| 6795 |  Sundae The Dog SUNDAE | US$0,01546 | 4,16% | -6,16% | - | US$263,44 | - |
| 6796 |  DeFi Warrior (FIWA) FIWA | US$0,00004524 | -1,84% | -8,93% | - | US$263,07 | - |
| 6797 |  Take America Back USA | US$0,0000002700 | -5,19% | -48,26% | - | US$263,03 | - |
| 6798 |  iDypius IDYP | US$0,0003904 | 1,61% | -23,20% | - | US$262,56 | - |
| 6799 |  AnetaBTC cNETA | US$0,0002822 | -2,46% | -11,20% | - | US$262,13 | - |
| 6800 |  Valas Finance VALAS | US$0,00009450 | 1,13% | -0,84% | - | US$262,09 | - |
Tabel di atas menampilkan halaman 136 dari total 193 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.