Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  CAT COIN CAT | - | 5,74% | 3,34% | - | US$232,41 | - |
| 6852 |  FLOKITA FLOKITA | US$0,000001540 | -15,27% | -33,40% | - | US$231,80 | - |
| 6853 |  STYLE Protocol STYLE | US$0,001400 | -0,63% | 23,81% | - | US$231,35 | - |
| 6854 |  RoseWifHat ROSE | US$0,000002650 | 5,64% | 4,39% | - | US$231,14 | - |
| 6855 |  TRONPAD TRONPAD | US$0,001720 | 1,22% | -4,00% | - | US$231,04 | - |
| 6856 |  HorizonDEX HZN | US$0,0007574 | -4,61% | 3,66% | - | US$230,76 | - |
| 6857 |  Electrify.Asia ELEC | US$0,0001675 | 2,88% | -2,47% | - | US$230,52 | - |
| 6858 |  MindVerse MVERSE | US$0,01101 | -1,43% | -18,53% | - | US$230,16 | - |
| 6859 |  Kingdom Karnage KKT | US$0,0004412 | 0,43% | -12,02% | - | US$230,03 | - |
| 6860 |  IVEX Financial IVEX | US$0,2378 | 0,35% | -3,15% | - | US$229,15 | - |
| 6861 |  sciVive SCIVIVE | - | 4,09% | -20,83% | - | US$229,06 | - |
| 6862 |  lowq frends LOWQ | US$0,00001253 | -5,92% | -8,71% | - | US$228,39 | - |
| 6863 |  Homer Of Meme HOME | - | -7,84% | 1,74% | - | US$225,87 | - |
| 6864 |  XFai XFIT | US$0,009018 | -0,48% | -16,34% | - | US$225,33 | - |
| 6865 |  GMFAM GMFAM | - | 0,10% | -25,42% | - | US$225,10 | - |
| 6866 |  Shill Guard Token SGT | US$0,002360 | -0,20% | -6,03% | - | US$224,17 | - |
| 6867 |  Zippie ZIPT | US$0,0003219 | 0,87% | -4,24% | - | US$223,41 | - |
| 6868 |  Marvellex Classic MLXC | US$0,000004240 | 0,54% | 24,95% | - | US$221,69 | - |
| 6869 |  TRUMP2024 TRUMP2024 | US$0,0001233 | 3,75% | 49,02% | - | US$220,77 | - |
| 6870 |  iNFTspace INS | US$0,000001190 | 8,50% | 8,39% | - | US$220,66 | - |
| 6871 |  Multiverse Capital MVC | US$0,0000003300 | -0,14% | -2,97% | - | US$220,55 | - |
| 6872 |  JEXchange JEX | US$0,001748 | 2,21% | -13,97% | - | US$220,38 | - |
| 6873 |  Wrapped ApeCoin WAPE | US$1,13 | 6,11% | 0,00% | - | US$220,16 | - |
| 6874 |  BORED BORED | US$0,01959 | 8,83% | 0,00% | - | US$220,16 | - |
| 6875 |  Pomerium Utility Token PMR | US$0,00002214 | 0,95% | -6,14% | - | US$219,59 | - |
| 6876 |  KnightSwap KNIGHT | US$0,0007211 | 0,46% | -2,30% | - | US$219,43 | - |
| 6877 |  Elon's Pet Fish ERIC ERIC | US$0,0006568 | 5,49% | -0,80% | - | US$219,29 | - |
| 6878 |  The Killbox KBOX | US$0,00003941 | -1,12% | 1,09% | - | US$219,17 | - |
| 6879 |  Ryoshi Research RYOSHI | US$0,001997 | -1,15% | -10,88% | - | US$218,94 | - |
| 6880 |  Shuffle SFL | US$0,002275 | -0,56% | 13,23% | - | US$217,40 | - |
| 6881 |  Blocksmith Labs Forge $FORGE | US$0,01531 | 1,26% | -4,83% | - | US$217,30 | - |
| 6882 |  Mononoke Inu Mononoke-Inu | - | 0,51% | -21,95% | - | US$217,21 | - |
| 6883 |  GreenTek GTE | US$0,05390 | 1,09% | -8,69% | - | US$216,75 | - |
| 6884 |  Germany Rabbit Token GERMANY | - | 2,66% | -5,66% | - | US$216,70 | - |
| 6885 |  Gays Inu LGBTQ | US$0,00000002000 | 1,94% | -35,64% | - | US$216,56 | - |
| 6886 |  Save America USA | US$0,0000001300 | -3,40% | -6,63% | - | US$215,94 | - |
| 6887 |  Tradetomato TTM | US$0,007742 | 0,30% | -11,80% | - | US$215,54 | - |
| 6888 |  Shanghai Inu SHANG | - | 0,68% | -6,01% | - | US$215,40 | - |
| 6889 |  Theos THEOS | US$0,00007487 | 0,58% | -8,60% | - | US$214,96 | - |
| 6890 |  Yieldification YDF | US$0,0005254 | -0,16% | -10,54% | - | US$214,83 | - |
| 6891 |  Fidance FDC | US$0,00000009000 | 1,51% | 0,39% | - | US$214,26 | - |
| 6892 |  NIQAB WORLD ORDER NIQAB | US$0,00007420 | -0,64% | -41,18% | - | US$213,79 | - |
| 6893 |  JEFF JEFF | US$0,003879 | 1,79% | -16,97% | - | US$213,74 | - |
| 6894 |  Cryptomus CRMS | US$0,9965 | -0,03% | -0,12% | - | US$213,73 | - |
| 6895 |  Croatia Football Association Fan Token VATRENI | US$0,1116 | 0,00% | -2,79% | - | US$213,07 | - |
| 6896 |  BNBcat BNBCAT | - | -4,04% | -18,66% | - | US$212,95 | - |
| 6897 |  Bullish Trump Coin BTC | US$0,0000001400 | 0,85% | -17,49% | - | US$212,42 | - |
| 6898 |  Greever GVL | US$0,01049 | 2,94% | -34,43% | - | US$212,14 | - |
| 6899 |  VaultCraft VCX | US$0,04241 | -0,94% | -3,79% | - | US$212,07 | - |
| 6900 |  Chicken KFC | US$3,46 | 1,68% | -8,07% | - | US$210,62 | - |
Tabel di atas menampilkan halaman 138 dari total 193 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.