Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  HMM HMM | US$0,0001964 | 0,14% | -7,02% | - | US$1.119,92 | - |
| 5902 |  OP_CAT(BIP-420) OPCAT | US$0,00004114 | 3,98% | 9,72% | - | US$1.117,01 | - |
| 5903 |  macho MACHO | US$0,0003520 | -0,21% | 30,74% | - | US$1.116,83 | - |
| 5904 |  QUASA QUA | US$0,001801 | -0,98% | 63,19% | - | US$1.116,29 | - |
| 5905 |  HBARX HBARX | US$0,06328 | -0,20% | -8,47% | - | US$1.066,91 | - |
| 5906 |  Pay It Now PIN | US$0,002729 | 3,25% | -9,07% | - | US$1.105,31 | - |
| 5907 |  Gay Pepe GAYPEPE | US$0,0000002200 | -1,09% | -8,26% | - | US$1.080,13 | - |
| 5908 |  CERBEROGE CERBER | - | -7,81% | -18,92% | - | US$1.103,54 | - |
| 5909 |  Satoshi Pumpomoto BTC | US$0,0003589 | 16,36% | 32,77% | - | US$1.101,76 | - |
| 5910 |  Cyber Dog CDOG | US$0,001641 | -2,18% | -2,51% | - | US$1.101,23 | - |
| 5911 |  Decentralized Pictures FILM | US$0,07034 | 4,48% | 4,88% | - | US$1.087,77 | - |
| 5912 |  CodeMong Ai COAI | US$0,000007990 | 0,06% | -11,13% | - | US$1.098,37 | - |
| 5913 |  Royal Finance Coin RFC | US$0,01257 | -0,81% | -9,22% | - | US$1.095,00 | - |
| 5914 |  DFX Finance DFX | US$0,02791 | 3,28% | -10,61% | - | US$1.093,01 | - |
| 5915 |  KnightSwap KNIGHT | US$0,0007262 | 0,71% | -0,13% | - | US$1.091,48 | - |
| 5916 |  FRZ Solar System Coin FRZSSCOIN | US$0,000001950 | 30,65% | -75,59% | - | US$1.091,37 | - |
| 5917 |  4-Way Mirror Money 4WMM | US$261,04 | -5,08% | -22,87% | - | US$1.087,66 | - |
| 5918 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,00003295 | -5,64% | -33,11% | - | US$1.086,79 | - |
| 5919 |  NightVerse Game NVG | US$0,001426 | 2,42% | 2,20% | - | US$1.074,62 | - |
| 5920 |  DopaMeme DOPA | US$0,0004842 | 0,45% | 8,60% | - | US$1.084,98 | - |
| 5921 |  Spatial Computing CMPT | US$0,7272 | 0,18% | -10,54% | - | US$1.084,82 | - |
| 5922 |  Fire Protocol FIRE | US$0,0007821 | 1,65% | -4,95% | - | US$1.101,77 | - |
| 5923 |  RWA Finance RWAS | US$0,02139 | -3,55% | -16,42% | - | US$1.079,19 | - |
| 5924 |  Baby Myro BABYMYRO | - | -3,61% | -2,80% | - | US$1.078,65 | - |
| 5925 |  Global Fan Token GLFT | US$0,000001980 | 4,63% | -4,34% | - | US$1.082,65 | - |
| 5926 |  TONNEL Network TONNEL | US$0,4814 | -3,17% | -30,60% | - | US$1.077,45 | - |
| 5927 |  Lucky Block v2 LBLOCK | US$0,00002158 | -4,51% | -3,93% | - | US$1.092,79 | - |
| 5928 |  Arcas ARCAS | US$0,05339 | 1,07% | -5,67% | - | US$1.076,61 | - |
| 5929 |  ZILLION AAKAR XO ZILLIONXO | US$0,01082 | 6,79% | 1,98% | - | US$1.071,72 | - |
| 5930 |  Rentible RNB | US$0,02878 | -4,45% | -23,00% | - | US$1.069,07 | - |
| 5931 |  Empire Token EMPIRE | US$0,0001229 | -2,77% | -19,60% | - | US$1.083,03 | - |
| 5932 |  LEGION LEGION | US$0,001851 | 6,03% | -3,61% | - | US$1.065,53 | - |
| 5933 |  Molly by Matt Furie MOLLY | US$0,0000004800 | -11,28% | 0,00% | - | US$1.063,97 | - |
| 5934 |  Wonderful Memories WMEMO | US$239,08 | -39,94% | -68,81% | - | US$1.059,54 | - |
| 5935 |  JEN COIN JEN | US$0,1799 | 11,45% | -2,09% | - | US$1.056,50 | - |
| 5936 |  NOTDOG NOTDOG | US$0,000001800 | -6,74% | 18,24% | - | US$1.054,65 | - |
| 5937 |  Fluffys FLUFFYS | US$0,001667 | 1,45% | 11,09% | - | US$1.052,75 | - |
| 5938 |  TruePNL PNL | US$0,01372 | -10,18% | -10,27% | - | US$1.052,13 | - |
| 5939 |  DBXen DXN | US$0,6386 | 3,06% | -10,57% | - | US$1.232,74 | - |
| 5940 |  GoldMiner GM | US$0,000001030 | -1,17% | -8,94% | - | US$1.028,24 | - |
| 5941 |  Trinity Network Credit TNC | US$0,0001594 | 0,76% | -0,99% | - | US$1.048,00 | - |
| 5942 |  Jeet JEET | US$0,00003104 | 6,61% | -4,15% | - | US$1.046,73 | - |
| 5943 |  YES Money YES | US$3,15 | 0,55% | -6,29% | - | US$1.045,07 | - |
| 5944 |  Tradetomato TTM | US$0,007745 | 0,05% | -6,42% | - | US$1.044,74 | - |
| 5945 |  STARX TOKEN STARX | US$0,03357 | -15,13% | -29,90% | - | US$1.053,94 | - |
| 5946 |  Cairo Finance CBANK | US$0,3879 | 1,84% | 2,98% | - | US$1.043,64 | - |
| 5947 |  BARRON BARRON | - | 1,20% | -13,80% | - | US$1.043,48 | - |
| 5948 |  Pepe of Solana PEPE | US$0,00002308 | -2,87% | -6,76% | - | US$1.042,20 | - |
| 5949 |  Peon PEON | - | -4,93% | -8,88% | - | US$1.041,26 | - |
| 5950 |  TensorScan AI TSA | US$0,09546 | -7,43% | -24,03% | - | US$1.040,18 | - |
Tabel di atas menampilkan halaman 119 dari total 198 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.