Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Donald Pump DONALD | US$0,0001326 | -0,12% | 13,06% | - | US$1.473,62 | - |
| 5752 |  Axo AXO | US$0,4647 | 3,77% | 2,38% | - | US$1.477,99 | - |
| 5753 |  ShibaKeanu SHIBK | - | -0,15% | 2,22% | - | US$1.473,20 | - |
| 5754 |  Web3 TON Token WEB3 | US$0,1985 | -0,29% | -16,11% | - | US$1.471,85 | - |
| 5755 |  Simpson FUKU FUKU | - | -7,76% | 9,50% | - | US$1.464,22 | - |
| 5756 |  yotoshi YOTO | US$0,0000009800 | 1,96% | 7,92% | - | US$1.447,25 | - |
| 5757 |  Taylor Swift SWIFTIES | US$0,01719 | 4,32% | -16,20% | - | US$1.446,78 | - |
| 5758 |  RetaFi RTK | US$0,7847 | -7,21% | -2,53% | - | US$1.444,08 | - |
| 5759 |  Real Realm REAL | US$0,0001147 | 3,88% | 4,31% | - | US$1.440,88 | - |
| 5760 |  Friends With Benefits Pro FWB | US$2,04 | -4,44% | 27,34% | - | US$1.439,05 | - |
| 5761 |  Moji MOJI | US$0,00005273 | -2,78% | -33,66% | - | US$1.435,80 | - |
| 5762 |  Capybara CAPY | US$0,00001361 | 1,00% | -20,50% | - | US$1.435,77 | - |
| 5763 |  The CocktailBar COC | US$11,03 | -0,89% | -11,35% | - | US$1.433,54 | - |
| 5764 |  Aventis Metaverse AVTM | US$0,0001199 | -16,21% | -20,05% | - | US$1.430,12 | - |
| 5765 |  Floki SafeMoon FSM | - | -2,30% | 12,43% | - | US$1.427,40 | - |
| 5766 |  Maxity MAX | US$0,2780 | -0,93% | 25,86% | - | US$1.425,61 | - |
| 5767 |  BNBFROG BNBFROG | - | 0,00% | 0,00% | - | US$2.559,32 | - |
| 5768 |  Candle Cat CANDLE | US$0,001419 | -0,52% | -7,23% | - | US$1.448,84 | - |
| 5769 |  Pou POU | US$0,001580 | -4,48% | -19,62% | - | US$1.422,80 | - |
| 5770 |  CryptoCart V2 CCV2 | US$0,9978 | 1,37% | -10,71% | - | US$1.421,82 | - |
| 5771 |  Basilisk BSX | US$0,00003878 | -0,09% | -3,65% | - | US$1.419,70 | - |
| 5772 |  BAMBIT BAMBIT | US$0,002665 | -0,43% | -6,40% | - | US$1.410,67 | - |
| 5773 |  Captain Rug Pull RUGPULL | US$0,00009988 | -8,88% | -10,86% | - | US$1.398,39 | - |
| 5774 |  Coinzix ZIX | US$0,00002751 | -1,42% | -9,28% | - | US$1.398,16 | - |
| 5775 |  Kuma Inu KUMA | - | 1,66% | -6,09% | - | US$1.442,65 | - |
| 5776 |  Game 5 BALL BALL | US$0,002546 | -1,38% | 1,97% | - | US$1.395,86 | - |
| 5777 |  ReadySwap RS | US$0,007044 | 3,75% | -1,77% | - | US$1.395,75 | - |
| 5778 |  Zeniq ZENIQ | US$0,006736 | -14,52% | 3,62% | - | US$1.395,38 | - |
| 5779 |  Biokript BKPT | US$0,0005125 | 0,22% | -1,20% | - | US$1.384,29 | - |
| 5780 |  Raven Protocol RAVEN | US$0,0003931 | -1,90% | -8,61% | - | US$1.390,53 | - |
| 5781 |  TMNT $TMNT | US$0,0005293 | -2,98% | -8,51% | - | US$1.389,13 | - |
| 5782 |  SUKUYANA SNA | - | 0,78% | -8,04% | - | US$1.378,32 | - |
| 5783 |  Medicalchain MTN | US$0,0005379 | -2,00% | -5,31% | - | US$1.370,84 | - |
| 5784 |  WallStreetBets DApp WSB | US$0,0001604 | 2,00% | -0,05% | - | US$1.374,72 | - |
| 5785 |  0xGasless 0XGAS | US$0,05378 | -3,35% | -1,08% | - | US$1.373,86 | - |
| 5786 |  Ailey ALE | US$0,1587 | -5,14% | -6,50% | - | US$1.373,09 | - |
| 5787 |  Solidly SOLID | US$0,09913 | -4,63% | -30,49% | - | US$1.372,76 | - |
| 5788 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,005027 | -2,01% | -43,05% | - | US$1.373,31 | - |
| 5789 |  White Boy Summer WBS | US$0,0001600 | -2,47% | -14,08% | - | US$1.369,67 | - |
| 5790 |  Trustpad (New) TPAD | US$0,0009843 | 8,67% | -2,99% | - | US$1.369,02 | - |
| 5791 |  Relation Labs REL | US$0,0003730 | 4,61% | -25,28% | - | US$1.368,18 | - |
| 5792 |  Tholana THOL | US$0,0000001700 | -1,77% | -27,20% | - | US$1.367,05 | - |
| 5793 |  Pepega PEPEGA | US$0,0000008500 | 8,19% | -41,64% | - | US$1.362,67 | - |
| 5794 |  CircleSwap CIR | US$0,05654 | -7,01% | -12,30% | - | US$1.381,90 | - |
| 5795 |  Shitcoin STC | US$0,007182 | -4,81% | -7,45% | - | US$1.359,35 | - |
| 5796 |  BitShiba SHIBA | - | 3,15% | -0,76% | - | US$1.358,11 | - |
| 5797 |  SavePlanetEarth SPE | US$0,01033 | 3,36% | -1,07% | - | US$1.132,28 | - |
| 5798 |  Bnext Token B3X | US$0,0005637 | -1,21% | -4,54% | - | US$1.352,30 | - |
| 5799 |  CandleAI CNDL | US$0,007042 | -0,26% | 2,98% | - | US$1.353,79 | - |
| 5800 |  BiLira TRYB | US$0,02926 | 0,79% | 1,06% | - | US$1.347,43 | - |
Tabel di atas menampilkan halaman 116 dari total 198 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.