Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  EVEAI EVEAI | US$0,01166 | 2,36% | -14,97% | - | US$1.931,60 | - |
| 5602 |  Wolf Wif BALLZ | US$0,0002918 | 1,84% | 3,80% | - | US$1.930,21 | - |
| 5603 |  Pichi FInance PCH | US$0,001280 | -3,74% | -20,67% | - | US$1.947,54 | - |
| 5604 |  Witnet WIT | US$0,002692 | 7,72% | 0,71% | - | US$1.917,43 | - |
| 5605 |  Battle Infinity IBAT | US$0,0001004 | 14,75% | -12,77% | - | US$1.915,46 | - |
| 5606 |  TG20 TGram TGRAM | US$0,0000007100 | 3,56% | -27,32% | - | US$1.903,87 | - |
| 5607 |  LaunchR LCR | US$0,0008452 | 0,02% | -34,39% | - | US$1.904,38 | - |
| 5608 |  Kintsugi KINT | US$0,3100 | -1,06% | -6,12% | - | US$1.902,77 | - |
| 5609 |  Vibing VBG | US$0,3687 | 4,88% | -2,40% | - | US$1.888,94 | - |
| 5610 |  MochiCat MOCHICAT | US$0,0001154 | -0,86% | -19,18% | - | US$1.887,52 | - |
| 5611 |  PaladinAI PALAI | US$0,01337 | 3,27% | -6,38% | - | US$1.882,79 | - |
| 5612 |  MetaTrace Utility Token ACE | US$0,00008836 | -10,24% | -13,86% | - | US$1.881,78 | - |
| 5613 |  Baby Trump BABYTRUMP | - | -2,84% | -15,27% | - | US$1.874,87 | - |
| 5614 |  Payment Swap Utility Board PSUB | US$0,00003038 | -3,85% | 14,25% | - | US$1.870,18 | - |
| 5615 |  VPS AI VPS | US$0,008974 | 0,09% | 0,48% | - | US$1.876,31 | - |
| 5616 |  Genius GENI | US$0,000002560 | 11,28% | -14,61% | - | US$1.867,74 | - |
| 5617 |  NGMI NGMI | US$0,0002741 | -11,40% | 4,14% | - | US$1.871,65 | - |
| 5618 |  Dogecoin DOGE | US$0,0001946 | 8,63% | -4,30% | - | US$1.864,86 | - |
| 5619 |  Trump SOL TRUMP | US$0,0005011 | 6,03% | 12,87% | - | US$1.868,98 | - |
| 5620 |  PEPi PEPI | US$17,95 | -0,50% | -37,32% | - | US$1.863,95 | - |
| 5621 |  Cope COPE | - | 1,32% | -11,36% | - | US$1.850,49 | - |
| 5622 |  TMPL TMPL | US$0,0005042 | 0,53% | -0,71% | - | US$2.109,88 | - |
| 5623 |  SquadSwap SQUAD | US$0,04599 | -0,36% | -0,32% | - | US$1.842,45 | - |
| 5624 |  Synthswap SYNTH | US$0,5633 | 1,61% | -14,68% | - | US$1.842,48 | - |
| 5625 |  GROOVE GROOVE | US$0,0002701 | -1,66% | -9,15% | - | US$1.822,41 | - |
| 5626 |  Robin ROBIN | US$0,000001510 | 3,78% | 8,22% | - | US$1.836,03 | - |
| 5627 |  Bee BEE | US$0,00007936 | -4,52% | -16,20% | - | US$1.818,55 | - |
| 5628 |  CYBONK CYBONK | US$0,000001320 | 14,87% | 8,19% | - | US$1.826,97 | - |
| 5629 |  Bitcoin Pizza Day PIZZA | US$2,37 | -12,20% | -21,89% | - | US$1.831,26 | - |
| 5630 |  Attack Wagon ATK | US$0,0001745 | 0,56% | 2,21% | - | US$1.843,53 | - |
| 5631 |  NKCL Classic NKCLC | US$0,4709 | -16,24% | -1,84% | - | US$1.822,79 | - |
| 5632 |  Lunar New Year LUNAR | US$0,00002559 | -4,34% | -29,43% | - | US$1.640,25 | - |
| 5633 |  PsyOptions PSY | US$0,0006231 | -1,90% | -16,61% | - | US$1.808,62 | - |
| 5634 |  BANK (Ordinals) BANK | US$0,005588 | -8,40% | -12,83% | - | US$1.787,32 | - |
| 5635 |  Boggy Coin BOGGY | US$0,00008444 | -1,66% | -0,40% | - | US$1.808,03 | - |
| 5636 |  DisChain DIS | US$0,005910 | 3,16% | 16,44% | - | US$1.807,54 | - |
| 5637 |  Smooth Network Solutions Token SNST | US$0,1377 | 1,53% | 0,56% | - | US$1.801,90 | - |
| 5638 |  Blue Guy BLUE | US$0,00002872 | -30,58% | 116,91% | - | US$1.799,13 | - |
| 5639 |  WAXE WAXE | US$31,29 | 0,52% | -13,32% | - | US$1.798,78 | - |
| 5640 |  Pigeon In Yellow Boots PIGEON | US$0,00008504 | 11,49% | -12,38% | - | US$1.798,21 | - |
| 5641 |  Dragon Soul Token DST | US$0,001925 | -0,46% | -6,82% | - | US$1.756,31 | - |
| 5642 |  Shade Protocol SHD | US$0,9554 | -1,50% | -8,17% | - | US$1.939,16 | - |
| 5643 |  SatoshiSync SSNC | US$0,002162 | 1,05% | -10,59% | - | US$1.795,31 | - |
| 5644 |  Kamala Harris (kamalaharristoken.io) HARRIS | - | 7,73% | 83,86% | - | US$1.793,62 | - |
| 5645 |  o-mee OME | US$0,00004407 | 3,46% | -19,19% | - | US$1.802,30 | - |
| 5646 |  ZENEX ZNX | US$0,02898 | -1,98% | -0,37% | - | US$1.749,00 | - |
| 5647 |  Marvin Inu MARVIN | US$0,0000002100 | -1,35% | -10,98% | - | US$1.912,08 | - |
| 5648 |  Copycat Finance COPYCAT | US$0,0007727 | -13,96% | -16,26% | - | US$1.784,73 | - |
| 5649 |  Evanesco Network EVA | US$0,0004058 | -12,27% | -14,99% | - | US$1.779,48 | - |
| 5650 |  Ton Raffles RAFF | US$0,1456 | 1,30% | -9,32% | - | US$1.775,87 | - |
Tabel di atas menampilkan halaman 113 dari total 198 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.