Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Oasis OASIS | US$0,0001546 | -3,36% | -8,29% | - | US$2.880,49 | - |
| 5552 |  Crogecoin CROGE | US$0,0009789 | -6,08% | -31,19% | - | US$2.097,11 | - |
| 5553 |  Tongtongcoin TTC | US$0,05937 | -9,18% | -15,66% | - | US$2.093,50 | - |
| 5554 |  Krypton DAO KRD | US$0,6895 | 6,20% | 2,96% | - | US$2.093,42 | - |
| 5555 |  Polite Cat POCAT | US$0,0002127 | -1,89% | -11,93% | - | US$2.064,10 | - |
| 5556 |  XPX XPX | US$0,00001631 | -0,41% | -12,87% | - | US$2.090,26 | - |
| 5557 |  Mandox Token MANDOX | US$0,00000002000 | 5,84% | -6,51% | - | US$2.084,44 | - |
| 5558 |  BoxBet BXBT | US$0,04400 | -4,68% | -20,20% | - | US$2.084,34 | - |
| 5559 |  Defi For You DFY | US$0,0002209 | -10,59% | -0,86% | - | US$2.092,20 | - |
| 5560 |  Cosmic Universe Magick MAGICK | US$0,007764 | 1,69% | -2,72% | - | US$2.067,30 | - |
| 5561 |  Vitalik's Dog MISHA | - | -56,32% | 1,51% | - | US$2.079,39 | - |
| 5562 |  Predict Crypto PREAI | US$0,0001875 | -1,78% | -25,26% | - | US$2.078,39 | - |
| 5563 |  Dragon Mainland Shards DMS | US$0,00005316 | -16,29% | -14,20% | - | US$2.070,44 | - |
| 5564 |  Aerobud AEROBUD | US$0,0008140 | 3,15% | -1,12% | - | US$2.069,88 | - |
| 5565 |  Daytona Finance TONI | US$0,001106 | 6,30% | 4,20% | - | US$2.066,58 | - |
| 5566 |  Ducker DUCKER | US$0,000001320 | 16,78% | 10,07% | - | US$2.059,73 | - |
| 5567 |  Trump Shiba TRUMPSHIBA | - | 82,49% | 153,55% | - | US$2.052,40 | - |
| 5568 |  XTRM COIN XTRM | US$0,0001992 | 4,45% | -3,10% | - | US$2.067,22 | - |
| 5569 |  UvToken UVT | US$0,003143 | 0,03% | -1,20% | - | US$2.048,95 | - |
| 5570 |  Afrostar AFRO | - | 2,11% | -2,41% | - | US$2.002,34 | - |
| 5571 |  SLUMBO SLUMBO | US$0,000005680 | 0,93% | -16,65% | - | US$2.037,04 | - |
| 5572 |  Banx.gg BANX | US$0,0001717 | -0,65% | -3,53% | - | US$2.035,99 | - |
| 5573 |  Meta Merge MMM | US$0,000002650 | 18,74% | -18,00% | - | US$2.089,51 | - |
| 5574 |  DICAPRIO CHEERS CHEERS | US$0,0004571 | -3,60% | -21,08% | - | US$2.014,78 | - |
| 5575 |  PooCoin POOCOIN | US$0,3489 | 3,41% | -0,71% | - | US$2.011,77 | - |
| 5576 |  T-mac DAO TMG | US$10,44 | -1,92% | -4,24% | - | US$2.009,51 | - |
| 5577 |  TOAD TOAD | US$0,00001347 | 423,02% | -15,79% | - | US$2.009,22 | - |
| 5578 |  VEROX VRX | US$17,07 | 2,31% | 1,15% | - | US$1.951,89 | - |
| 5579 |  Marvin the Martian MARVIN | - | -35,24% | -91,53% | - | US$1.903,53 | - |
| 5580 |  YUGE COIN YUGE | US$0,00007638 | -12,55% | -3,64% | - | US$1.999,28 | - |
| 5581 |  FLEABONE FLEA | US$0,0000001700 | -16,68% | -58,55% | - | US$1.998,78 | - |
| 5582 |  0x Leverage 0XL | US$0,003128 | 0,21% | -10,80% | - | US$1.998,06 | - |
| 5583 |  SASHA CAT SASHA | - | 8,19% | -1,86% | - | US$1.994,01 | - |
| 5584 |  Avocado Blockchain Group AVO | US$0,001589 | 0,22% | -0,21% | - | US$2.065,10 | - |
| 5585 |  Sui Launch Token SLT | US$0,00006738 | -13,70% | -16,86% | - | US$1.991,46 | - |
| 5586 |  Artery Network ARTR | US$0,0007854 | 0,31% | -39,65% | - | US$2.006,10 | - |
| 5587 |  World Liberty Financial (wlfimoon.club) WLFI | - | -12,54% | -15,07% | - | US$1.978,73 | - |
| 5588 |  AddMeFast AMF | US$0,003398 | -1,77% | -0,15% | - | US$1.975,80 | - |
| 5589 |  Sol Killer DAMN | US$0,000008370 | 2,16% | -11,14% | - | US$1.967,42 | - |
| 5590 |  SpaceMine MINE | US$0,0002658 | 4,13% | -15,46% | - | US$1.967,15 | - |
| 5591 |  BaseX BSX | US$0,03181 | 2,67% | -9,78% | - | US$2.032,72 | - |
| 5592 |  Majo MAJO | US$0,01094 | -1,62% | -8,99% | - | US$1.956,93 | - |
| 5593 |  Liza LIZA | US$0,0007068 | -4,27% | -31,72% | - | US$1.955,28 | - |
| 5594 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$1.945,29 | - |
| 5595 |  ROCKY ROCKY | US$0,0003699 | 1,34% | -16,66% | - | US$2.165,65 | - |
| 5596 |  Hump HUMP | US$0,0006378 | -26,60% | -26,11% | - | US$1.947,57 | - |
| 5597 |  Pandemic Multiverse PMD | US$0,0003748 | -2,03% | 9,96% | - | US$1.908,46 | - |
| 5598 |  World Liberty Financial (wlfi.space) WLFI | - | -1,28% | -36,17% | - | US$1.937,68 | - |
| 5599 |  Long Mao LMAO | US$0,0004500 | 4,14% | -30,77% | - | US$1.933,28 | - |
| 5600 |  LIQ Protocol LIQ | US$0,001311 | 3,69% | -1,18% | - | US$1.947,27 | - |
Tabel di atas menampilkan halaman 112 dari total 198 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.