Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Pussy In Bio PUSSYINBIO | US$0,0001467 | -12,09% | -16,46% | - | US$3.079,42 | - |
| 5352 |  HMX HMX | US$1,02 | 0,72% | -13,61% | - | US$3.051,11 | - |
| 5353 |  Neiro on Base NEIRO | US$0,00005204 | -2,01% | -15,53% | - | US$3.053,09 | - |
| 5354 |  Golazo GOL | US$0,00008237 | -5,57% | -8,64% | - | US$3.047,91 | - |
| 5355 |  NOBLEBLOCKS NOBL | US$0,003538 | 0,73% | -5,20% | - | US$3.010,23 | - |
| 5356 |  TridentDAO PSI | US$0,004746 | -2,81% | -6,99% | - | US$2.984,81 | - |
| 5357 |  Nitefeeder NITEFEEDER | US$0,00000001000 | 4,13% | -19,06% | - | US$2.989,38 | - |
| 5358 |  Ponzio The Cat PONZIO | US$332.315.676 | 19,48% | 405,32% | - | US$2.988,25 | - |
| 5359 |  Juicebox JBX | US$0,001202 | -5,12% | -17,52% | - | US$2.986,01 | - |
| 5360 |  xSUSHI XSUSHI | US$0,9995 | -1,64% | -10,16% | - | US$2.980,58 | - |
| 5361 |  Beni BENI | US$0,0008501 | 6,68% | -9,91% | - | US$2.980,26 | - |
| 5362 |  Grizzly Honey GHNY | US$1,51 | 0,22% | -0,51% | - | US$2.978,43 | - |
| 5363 |  XTV XTV | US$0,01121 | -5,87% | -32,41% | - | US$2.968,45 | - |
| 5364 |  Smol Su SU | US$0,6077 | 5,67% | -39,18% | - | US$2.963,22 | - |
| 5365 |  Bombcrypto (MATIC) BOMB | US$0,01163 | -5,68% | -13,61% | - | US$2.959,14 | - |
| 5366 |  BlastUP BLASTUP | US$0,01313 | -12,94% | -15,70% | - | US$2.952,77 | - |
| 5367 |  Bobo BOBO | - | 14,40% | -3,71% | - | US$2.952,58 | - |
| 5368 |  MAGA TRUMP | US$0,007374 | -7,17% | -48,58% | - | US$2.952,30 | - |
| 5369 |  BemChain BCN | US$0,004229 | 0,72% | 11,26% | - | US$2.943,40 | - |
| 5370 |  X Project XERS | US$0,001463 | 10,42% | 9,98% | - | US$2.327,60 | - |
| 5371 |  WX Token WX | US$0,005987 | -0,17% | -33,69% | - | US$2.926,65 | - |
| 5372 |  Block Buster Tech Inc BBTF | US$0,0001745 | 0,84% | -4,24% | - | US$2.924,31 | - |
| 5373 |  FWOG (ETH) FWOG | - | -6,21% | -34,60% | - | US$2.920,74 | - |
| 5374 |  Zeus ZEUS | US$0,05529 | 3,68% | -17,86% | - | US$2.915,95 | - |
| 5375 |  Yield Yak YAK | US$404,71 | 3,27% | -7,76% | - | US$2.913,58 | - |
| 5376 |  Collab.Land COLLAB | US$0,001829 | -5,01% | -23,81% | - | US$2.897,39 | - |
| 5377 |  GalaxiaVerse GLXIA | US$0,000001730 | -0,65% | 15,65% | - | US$2.940,18 | - |
| 5378 |  Payslink PAYS | US$0,002950 | 2,19% | 1,36% | - | US$2.907,20 | - |
| 5379 |  Crabby CRAB | US$0,01622 | -7,34% | -45,28% | - | US$2.883,95 | - |
| 5380 |  Flowmatic $FM | US$0,1139 | 3,04% | -2,97% | - | US$2.907,19 | - |
| 5381 |  ROGER ROGER | US$0,00004326 | -19,36% | -37,43% | - | US$2.697,37 | - |
| 5382 |  PHUNWARE PHUN | - | 51,37% | 0,00% | - | US$2.874,82 | - |
| 5383 |  KPOP KPOP | US$0,00002537 | -2,51% | -9,63% | - | US$2.874,00 | - |
| 5384 |  World Compute Network WCN | US$0,003167 | 24,66% | 0,00% | - | US$2.871,43 | - |
| 5385 |  JVault JVT | US$0,3885 | 3,51% | -5,56% | - | US$2.869,51 | - |
| 5386 |  Ape APE | US$0,0000001000 | -8,37% | -23,47% | - | US$2.867,86 | - |
| 5387 |  Pepe Coin PEPE | - | 8,53% | -1,24% | - | US$2.867,51 | - |
| 5388 |  Diablo IV Solana DIABLO | - | -25,12% | -39,65% | - | US$2.848,92 | - |
| 5389 |  Echo Of The Horizon EOTH | US$0,005529 | -1,59% | -15,04% | - | US$2.848,94 | - |
| 5390 |  Brillion DUA | US$0,01372 | 20,92% | 13,98% | - | US$2.846,48 | - |
| 5391 |  CHEWY CHWY | - | 2,34% | -9,41% | - | US$2.844,91 | - |
| 5392 |  DePlan DPLN | US$0,1203 | 0,83% | -1,10% | - | US$2.842,43 | - |
| 5393 |  Virtual Coin VRC | US$0,09895 | -3,80% | -22,67% | - | US$2.839,82 | - |
| 5394 |  GRELF GRELF | US$0,2799 | -1,76% | -8,85% | - | US$2.865,79 | - |
| 5395 |  Rally RALLY | US$0,01140 | 2,00% | -4,23% | - | US$2.815,51 | - |
| 5396 |  RadioShack RADIO | US$0,0002992 | 0,74% | -3,88% | - | US$2.805,72 | - |
| 5397 |  KINGYTON KINGY | US$0,06742 | 2,18% | -0,19% | - | US$2.803,77 | - |
| 5398 |  CryptoUnity CUT | US$0,001535 | 4,17% | -5,05% | - | US$2.793,28 | - |
| 5399 |  IC GHOST GHOST | US$0,0001124 | -3,74% | -26,19% | - | US$2.794,95 | - |
| 5400 |  Sam Bankmeme-Fried SBF | US$0,0009285 | -12,96% | -21,88% | - | US$2.789,56 | - |
Tabel di atas menampilkan halaman 108 dari total 198 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.