Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Orbit Protocol ORBIT | US$0,005874 | -3,74% | -7,81% | - | US$3.723,08 | - |
| 5252 |  Shiba Armstrong SHIBA | US$0,0001114 | 8,09% | -1,41% | - | US$3.696,38 | - |
| 5253 |  Burn BURN | US$0,000006000 | -6,30% | 14,48% | - | US$3.688,65 | - |
| 5254 |  Btour Chain MSOT | US$0,05726 | -5,32% | -14,27% | - | US$3.690,19 | - |
| 5255 |  Boys Club BOYS | US$0,0000005300 | 2,79% | -0,05% | - | US$3.673,93 | - |
| 5256 |  DEGA DEGA | US$0,00005955 | -13,37% | -24,55% | - | US$3.669,19 | - |
| 5257 |  Daw Currency DAW | US$20,56 | -19,53% | -4,87% | - | US$3.672,50 | - |
| 5258 |  RENEC RENEC | US$0,1934 | -1,90% | -5,67% | - | US$3.653,90 | - |
| 5259 |  GBANK APY GBK | US$0,05628 | -24,39% | -22,55% | - | US$3.642,77 | - |
| 5260 |  Molly MOLLY | US$0,0000004100 | -7,90% | -26,99% | - | US$3.641,47 | - |
| 5261 |  Jerry JERRY | US$0,00003436 | 3,69% | -35,93% | - | US$3.634,38 | - |
| 5262 |  IHF Smart Debase Token IHF | US$4,79 | -1,31% | 26,46% | - | US$3.625,21 | - |
| 5263 |  Goerli ETH GETH | US$0,01374 | 27,04% | 13,14% | - | US$3.616,62 | - |
| 5264 |  AnyDex ADX | US$0,02989 | -16,51% | -55,39% | - | US$3.613,27 | - |
| 5265 |  Open Source Network OPN | US$0,002909 | 2,13% | -44,92% | - | US$3.606,85 | - |
| 5266 |  AgoDefi AGO | US$0,01900 | -1,34% | -33,30% | - | US$3.606,58 | - |
| 5267 |  CEILING CAT CEICAT | US$0,0003571 | -0,89% | -30,58% | - | US$3.595,10 | - |
| 5268 |  PUGGY Coin PUGGY | US$0,000002110 | -6,76% | -15,53% | - | US$3.563,26 | - |
| 5269 |  Cat of Elon ELONCAT | US$0,0001064 | 18,74% | 21,76% | - | US$3.585,56 | - |
| 5270 |  Emp Money EMP | US$0,1038 | 3,14% | -2,14% | - | US$3.582,31 | - |
| 5271 |  Mini Neiro MININEIRO | - | -38,63% | -87,57% | - | US$3.573,06 | - |
| 5272 |  Dogei DOGEI | US$0,000002570 | -0,36% | 5,42% | - | US$3.581,39 | - |
| 5273 |  HACK HACK | US$0,0002679 | -1,00% | 4,41% | - | US$3.575,43 | - |
| 5274 |  BitSong BTSG | US$0,02123 | -4,93% | -3,68% | - | US$3.563,29 | - |
| 5275 |  XRdoge XRDOGE | US$0,00002630 | -17,70% | 260,96% | - | US$3.559,74 | - |
| 5276 |  Vira-lata Finance REAU | - | 5,13% | 1,74% | - | US$3.559,51 | - |
| 5277 |  Arky ARKY | US$0,0000003000 | 23,49% | 12,28% | - | US$3.549,58 | - |
| 5278 |  Bumper BUMP | US$0,01260 | -1,79% | -3,59% | - | US$3.547,93 | - |
| 5279 |  99Starz STZ | US$0,01652 | 24,59% | 41,77% | - | US$3.501,49 | - |
| 5280 |  Not Financial Advice NFAI | US$0,01454 | 0,74% | -3,24% | - | US$3.533,60 | - |
| 5281 |  Wagmi Coin WAGMI | - | -6,30% | -13,29% | - | US$3.533,04 | - |
| 5282 |  Whirl WHIRL | US$0,09277 | -3,97% | -14,42% | - | US$3.520,46 | - |
| 5283 |  MetaVPad METAV | US$0,002981 | 1,72% | -7,05% | - | US$3.512,99 | - |
| 5284 |  Scrat SCRAT | US$0,001624 | 0,62% | 3,56% | - | US$3.508,25 | - |
| 5285 |  CV TOKEN CVT | US$5,30 | 3,98% | 17,75% | - | US$3.499,37 | - |
| 5286 |  TPRO Network TPRO | US$0,008774 | -1,12% | -9,61% | - | US$3.490,98 | - |
| 5287 |  Satoshi Nakamoto SATOSHI | US$0,7040 | -0,15% | -23,54% | - | US$3.489,35 | - |
| 5288 |  McToken TOKE | US$0,0007596 | -0,74% | 0,59% | - | US$3.482,34 | - |
| 5289 |  Australian Safe Shepherd ASS | - | 2,10% | 7,96% | - | US$3.471,85 | - |
| 5290 |  Chang (BNB) CHANG | - | -2,72% | 0,00% | - | US$3.469,02 | - |
| 5291 |  Solbook BOOK | US$0,009347 | -9,69% | -23,15% | - | US$3.459,26 | - |
| 5292 |  Giga Cat(gigacat.cat) GCAT | US$0,0003380 | -19,73% | -61,06% | - | US$3.455,49 | - |
| 5293 |  Johnny The Bull JOHNNY | US$0,000008760 | -48,94% | -10,97% | - | US$3.448,84 | - |
| 5294 |  Yaku $YAKU | US$0,006979 | -3,68% | -9,13% | - | US$3.437,69 | - |
| 5295 |  Anonymous ANON | US$0,0001063 | -7,63% | -12,37% | - | US$3.430,30 | - |
| 5296 |  Pundi X PURSE PURSE | US$0,0001477 | 0,13% | -0,08% | - | US$3.613,80 | - |
| 5297 |  Hyper EON | US$0,00008294 | -12,97% | -17,06% | - | US$3.426,48 | - |
| 5298 |  Ethereum Gold ETHG | US$0,03298 | -2,89% | -42,24% | - | US$3.416,82 | - |
| 5299 |  JPY Coin v1 JPYC | US$0,006663 | -9,27% | -9,63% | - | US$3.415,20 | - |
| 5300 |  MuesliSwap MILK MILK | US$0,3687 | -0,16% | -0,29% | - | US$3.407,68 | - |
Tabel di atas menampilkan halaman 106 dari total 198 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.