Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Altair AIR | US$0,01173 | -0,97% | -9,05% | - | US$5.670,83 | - |
| 5052 |  Piteas PTS | US$0,05294 | 7,54% | -12,52% | - | US$5.607,97 | - |
| 5053 |  Mini Donald BARRON | US$0,0001539 | 17,88% | 13,70% | - | US$5.650,41 | - |
| 5054 |  Baby Brett BBRETT | US$0,007023 | 2,83% | -15,87% | - | US$5.487,24 | - |
| 5055 |  Goatseus Maximus (ETH) GOAT | US$0,0003024 | -8,06% | 0,00% | - | US$5.641,36 | - |
| 5056 |  CoinBot COINBT | US$0,6120 | -5,11% | -15,99% | - | US$5.626,05 | - |
| 5057 |  Molten MOLTEN | US$0,2541 | 1,80% | -11,58% | - | US$5.488,36 | - |
| 5058 |  xSPECTAR XSPECTAR | US$0,01006 | -2,88% | -11,40% | - | US$5.549,35 | - |
| 5059 |  SpacePi SPACEPI | - | 2,54% | -0,32% | - | US$5.576,17 | - |
| 5060 |  Hoppy HOPPY | - | -0,96% | -30,69% | - | US$5.569,69 | - |
| 5061 |  Peace Network PC | US$1,73 | -6,83% | -16,51% | - | US$5.563,25 | - |
| 5062 |  Towelie TOWELI | US$0,0007734 | -6,63% | -0,02% | - | US$5.519,31 | - |
| 5063 |  Marvin on Base MOB | US$0,0000001900 | 60,45% | 12,16% | - | US$5.493,47 | - |
| 5064 |  simbawifhat SWH | US$0,000003830 | -1,62% | -21,44% | - | US$5.781,92 | - |
| 5065 |  Shiba 2.0 Shiba 2.0 | - | -33,35% | -26,53% | - | US$5.422,53 | - |
| 5066 |  UFORIKA FORA | US$0,0002359 | -1,96% | -0,29% | - | US$5.497,25 | - |
| 5067 |  PIRB PIRB | US$0,02180 | 17,39% | 4,23% | - | US$5.486,44 | - |
| 5068 |  OtterHome HOME | US$0,00001096 | 4,63% | -8,83% | - | US$5.458,41 | - |
| 5069 |  EQ9 EQ9 | US$0,00007144 | -12,77% | -13,91% | - | US$5.301,85 | - |
| 5070 |  ISSP ISSP | US$0,00006747 | -4,24% | -15,42% | - | US$5.456,64 | - |
| 5071 |  Base Carbon Tonne BCT | US$0,8367 | 2,08% | -4,00% | - | US$5.335,75 | - |
| 5072 |  XSwap Treasure XTT | US$0,0006331 | -1,15% | -1,38% | - | US$5.451,75 | - |
| 5073 |  Wolf Game Wool WOOL | US$0,001693 | 12,61% | -10,79% | - | US$5.405,34 | - |
| 5074 |  Young Peezy PEEZY | - | 1,60% | -35,86% | - | US$5.853,25 | - |
| 5075 |  SundaeSwap SUNDAE | US$0,005662 | 5,39% | 8,25% | - | US$5.419,43 | - |
| 5076 |  SHARBI SHARBI | US$0,000006000 | -3,86% | 3,14% | - | US$5.396,90 | - |
| 5077 |  Grape Network GRAPE | US$0,0004960 | -34,22% | -40,42% | - | US$5.369,89 | - |
| 5078 |  TRUMP WIF EAR WIFEAR | US$0,0004086 | -7,82% | 0,00% | - | US$5.367,41 | - |
| 5079 |  Polkagold PGOLD | US$0,05633 | 1,09% | -14,79% | - | US$5.348,24 | - |
| 5080 |  FairERC20 ferc | US$0,008921 | 2,52% | -52,07% | - | US$5.370,30 | - |
| 5081 |  STREETH STREETH | US$0,0004087 | 0,54% | -0,02% | - | US$5.212,60 | - |
| 5082 |  The Republican Party GOP | US$0,00004658 | 2,61% | -22,29% | - | US$5.310,13 | - |
| 5083 |  World Liberty Financial (wlfi.one) WLFI | US$0,00002036 | -4,93% | -14,24% | - | US$5.304,82 | - |
| 5084 |  IYKYK IYKYK | - | 31,94% | 32,76% | - | US$5.301,72 | - |
| 5085 |  MEME KONG $MKONG | US$0,02373 | -9,05% | -21,90% | - | US$5.299,51 | - |
| 5086 |  rexwifhat REXHAT | US$0,0008024 | -8,36% | -10,71% | - | US$5.335,91 | - |
| 5087 |  ICPSwap Token ICS | US$0,01840 | -0,70% | -5,27% | - | US$5.279,85 | - |
| 5088 |  BOBER BOBER | US$0,0001989 | 3,09% | -17,62% | - | US$5.080,30 | - |
| 5089 |  VRMARS VRM | US$0,0009521 | -1,91% | -9,49% | - | US$5.263,68 | - |
| 5090 |  CryoDAO CRYO | US$0,5114 | 2,89% | -16,57% | - | US$5.253,35 | - |
| 5091 |  HorizonDEX HZN | US$0,0006097 | -19,50% | -16,59% | - | US$5.124,30 | - |
| 5092 |  KNOB$ KNOB | US$0,00001039 | 7,19% | -21,94% | - | US$5.242,21 | - |
| 5093 |  KAKAXA KAKAXA | US$0,005427 | -5,96% | 17,47% | - | US$5.235,60 | - |
| 5094 |  ApeWifHat APEWIFHAT | - | 7,74% | 3,82% | - | US$5.224,64 | - |
| 5095 |  HALO COIN HALO | US$0,0007235 | -2,11% | -3,49% | - | US$5.202,30 | - |
| 5096 |  AladdinDAO ALD | US$0,02127 | 0,13% | -2,56% | - | US$5.191,13 | - |
| 5097 |  0 Knowledge Network 0KN | US$0,0003134 | 3,78% | -24,24% | - | US$5.161,64 | - |
| 5098 |  Golden Token GOLD | US$0,003900 | -26,06% | -22,61% | - | US$5.111,00 | - |
| 5099 |  StarLaunch STARS | US$0,05476 | 7,11% | 5,73% | - | US$4.959,98 | - |
| 5100 |  Wrapped USDR WUSDR | US$0,4207 | 0,07% | -7,98% | - | US$5.136,12 | - |
Tabel di atas menampilkan halaman 102 dari total 198 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.