Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  ReFi Protocol REFI | US$0,0003749 | 34,44% | -17,38% | - | US$7.070,71 | - |
| 4952 |  BlockchainSpace GUILD | US$0,002376 | 0,95% | -1,15% | - | US$7.042,39 | - |
| 4953 |  OPEN Ticketing Ecosystem OPN | US$0,0006678 | -4,18% | -4,65% | - | US$3.914,88 | - |
| 4954 |  Frencoin FREN | US$0,0000008200 | -12,75% | -16,32% | - | US$7.015,99 | - |
| 4955 |  Stader MaticX MATICX | US$0,3695 | -1,23% | -12,20% | - | US$7.308,42 | - |
| 4956 |  FashionTV Token FTVT | US$0,008554 | -12,06% | -14,33% | - | US$7.014,11 | - |
| 4957 |  HayCoin HAY | US$279.926 | 9,58% | -20,69% | - | US$7.008,62 | - |
| 4958 |  CHEEKS CHEEKS | US$0,0002949 | -1,09% | -35,91% | - | US$6.983,10 | - |
| 4959 |  Magic Internet Cash MIC | US$0,0003874 | 2,19% | 1,44% | - | US$6.980,68 | - |
| 4960 |  GOMDori GOMD | US$0,00002942 | -5,11% | -10,31% | - | US$6.972,39 | - |
| 4961 |  Open Platform OPEN | US$0,007163 | -5,42% | -8,43% | - | US$7.020,97 | - |
| 4962 |  FLOKI CEO FLOKICEO | - | -4,57% | -17,33% | - | US$6.978,57 | - |
| 4963 |  Blocksport BSPT | US$0,0001309 | -2,53% | -5,67% | - | US$6.931,21 | - |
| 4964 |  Candy Pocket CANDY | US$0,0005008 | 2,06% | -10,78% | - | US$6.940,33 | - |
| 4965 |  ESG ESG | US$0,2319 | -4,35% | -14,05% | - | US$6.890,56 | - |
| 4966 |  Taylor Swift's Cat BENJI BENJI | US$0,0004045 | -0,67% | -36,00% | - | US$6.889,85 | - |
| 4967 |  Doric Network DRC | US$0,5515 | 2,36% | -6,46% | - | US$6.883,60 | - |
| 4968 |  Elon Trump ET | US$0,0000001600 | -7,44% | 24,42% | - | US$6.913,14 | - |
| 4969 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 1,30% | 1,46% | - | US$6.861,30 | - |
| 4970 |  ASTRA Protocol ASTRA | US$0,001393 | -3,18% | 0,02% | - | US$6.831,86 | - |
| 4971 |  SHOG SHOG | US$0,006309 | 14,04% | -43,57% | - | US$6.880,38 | - |
| 4972 |  CoinPoker CHP | US$0,05575 | 0,74% | 0,62% | - | US$6.833,67 | - |
| 4973 |  LICKER LICKER | US$0,00001964 | -63,34% | -56,06% | - | US$6.827,57 | - |
| 4974 |  Bit Hotel BTH | US$0,0004448 | -0,96% | -28,58% | - | US$6.808,46 | - |
| 4975 |  American pepe USPEPE | - | 10,10% | -40,43% | - | US$6.795,04 | - |
| 4976 |  BIB BIB | US$0,05418 | -5,67% | -16,88% | - | US$6.779,84 | - |
| 4977 |  HerityNetwork HER | US$0,003750 | -9,53% | -4,70% | - | US$6.747,96 | - |
| 4978 |  HYPERCOMIC HYCO | US$0,007591 | -4,17% | -21,12% | - | US$7.067,42 | - |
| 4979 |  Based Yoda BODA | US$0,000005760 | 2,12% | -15,53% | - | US$6.769,47 | - |
| 4980 |  chipi CHIPI | US$0,0004891 | 8,59% | -2,95% | - | US$7.115,58 | - |
| 4981 |  Shiva Inu SHIV | US$0,00000001000 | -1,48% | -7,39% | - | US$6.727,66 | - |
| 4982 |  GameBoy GBOY | US$0,0003629 | 18,83% | -25,44% | - | US$6.726,11 | - |
| 4983 |  Starcoin STC | US$0,001749 | -0,24% | 4,22% | - | US$6.691,77 | - |
| 4984 |  Human HMT | US$0,02503 | 0,74% | 3,83% | - | US$6.671,64 | - |
| 4985 |  GROK 2 GROK2 | US$0,00003290 | -6,08% | -24,24% | - | US$6.647,36 | - |
| 4986 |  Boshi BOSHI | US$0,0005232 | 13,65% | -20,51% | - | US$6.637,86 | - |
| 4987 |  MAGA (Solana) MAGA | - | 30,10% | 13,55% | - | US$6.532,76 | - |
| 4988 |  Another World AWM | US$0,01179 | -4,10% | -14,51% | - | US$6.629,18 | - |
| 4989 |  CHEWY CHWY | - | -2,46% | 0,01% | - | US$6.602,63 | - |
| 4990 |  DEDPRZ USA | US$0,08034 | -6,42% | -5,60% | - | US$6.606,18 | - |
| 4991 |  Dog Wif Nunchucks NINJA | US$0,002270 | -1,25% | -23,80% | - | US$6.291,37 | - |
| 4992 |  ZetaEarn STZETA | US$0,6490 | -4,86% | -4,74% | - | US$6.583,15 | - |
| 4993 |  Astro Cash ASTRO | US$0,03428 | 0,11% | -3,43% | - | US$6.667,75 | - |
| 4994 |  QUBY QUBY | US$0,01053 | 3,82% | 13,60% | - | US$6.540,55 | - |
| 4995 |  ROBOTAXI ROBOTAXI | - | -32,23% | -59,53% | - | US$6.534,37 | - |
| 4996 |  Feisty Doge NFT NFD | US$0,0001478 | 4,37% | -11,09% | - | US$6.529,12 | - |
| 4997 |  Aventa AVENT | US$0,0004535 | 6,61% | 32,75% | - | US$6.526,54 | - |
| 4998 |  Apetardio APETARDIO | US$0,0002721 | 13,29% | -11,39% | - | US$6.513,97 | - |
| 4999 |  Pepe AI PEPEAI | - | -0,91% | 8,08% | - | US$6.505,12 | - |
| 5000 |  TRUMP MAGA | - | 6,79% | -22,90% | - | US$6.492,60 | - |
Tabel di atas menampilkan halaman 100 dari total 198 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.