Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  HIRO HRT | US$0,1185 | -7,93% | 428,32% | - | US$10.744,20 | - |
| 4752 |  DEUS Finance DEUS | US$18,67 | 2,76% | -1,32% | - | US$10.677,16 | - |
| 4753 |  MusicN MINT | US$0,4334 | -6,73% | -6,65% | - | US$10.684,77 | - |
| 4754 |  Tonald Trump TONALD | US$0,0004113 | 2,83% | -19,40% | - | US$10.617,82 | - |
| 4755 |  Bitcoin Cash on Base BCHB | US$0,01964 | -6,69% | 21,18% | - | US$10.806,32 | - |
| 4756 |  PaintSwap BRUSH | US$0,02039 | 0,42% | -15,59% | - | US$10.565,71 | - |
| 4757 |  Dreamverse DV | US$0,0008721 | -3,78% | -5,89% | - | US$10.597,72 | - |
| 4758 |  Multi Universe Central MUC | US$0,0007145 | -1,43% | -8,39% | - | US$10.601,96 | - |
| 4759 |  Block Chain People BCP | US$0,01946 | 1,14% | -2,19% | - | US$10.554,74 | - |
| 4760 |  Ethlas ELS | US$0,01468 | 2,13% | -13,51% | - | US$10.480,83 | - |
| 4761 |  Cockfight Network CFN | US$2,08 | 0,39% | -0,84% | - | US$10.493,35 | - |
| 4762 |  Kabosu KABOSU | US$0,003915 | -18,36% | -53,12% | - | US$10.238,91 | - |
| 4763 |  Bogdanoff BOG | - | 7,53% | -13,92% | - | US$10.457,60 | - |
| 4764 |  AmazingTeamDAO AMAZINGTEAM | US$1,70 | -15,42% | 42,06% | - | US$10.513,65 | - |
| 4765 |  CHUCHU CHUCHU | US$0,1366 | -3,91% | -17,41% | - | US$10.736,65 | - |
| 4766 |  HealthSci.AI HSAI | US$0,001270 | -2,34% | -7,41% | - | US$10.301,72 | - |
| 4767 |  Joltify JOLT | US$0,01623 | 0,80% | -11,30% | - | US$10.371,64 | - |
| 4768 |  Censored Ai CENS | - | 0,22% | 0,88% | - | US$10.299,29 | - |
| 4769 |  WASD Studios WASD | US$0,001188 | -1,99% | -26,21% | - | US$10.281,68 | - |
| 4770 |  Cradles CRDS | US$0,001829 | -1,03% | -11,18% | - | US$10.235,24 | - |
| 4771 |  SideShift Token XAI | US$0,1275 | 0,42% | 1,63% | - | US$10.106,23 | - |
| 4772 |  Ethos Reserve Note ERN | US$0,9934 | -0,54% | -0,46% | - | US$10.158,93 | - |
| 4773 |  Pin Token PIN | US$7,51 | -0,33% | 7,42% | - | US$10.117,89 | - |
| 4774 |  Replay RPLAY | US$0,003716 | -12,53% | -15,64% | - | US$10.100,77 | - |
| 4775 |  Alvey Chain ALV | US$0,008114 | -3,85% | -18,00% | - | US$10.051,63 | - |
| 4776 |  Peepo PEEPO | US$0,00000001000 | 8,45% | -7,24% | - | US$10.033,62 | - |
| 4777 |  ETHEREUM ON BASE ETHB | US$0,3770 | -8,29% | 40,65% | - | US$10.110,85 | - |
| 4778 |  DOGECUBE DOGECUBE | US$0,00003626 | 1,43% | -7,26% | - | US$10.013,29 | - |
| 4779 |  Hex Orange Address HOA | US$0,03336 | 44,68% | 32,48% | - | US$9.959,38 | - |
| 4780 |  Jarvis Synthetic Euro JEUR | US$1,08 | -0,30% | -0,20% | - | US$9.989,91 | - |
| 4781 |  Grimace GRIMACE | US$5,20 | -5,11% | -6,38% | - | US$9.962,35 | - |
| 4782 |  Melania Trump MELANIA | US$0,008331 | 29,89% | 8,24% | - | US$9.806,42 | - |
| 4783 |  MIRAI MIRAI | US$0,001594 | 2,87% | -7,58% | - | US$9.953,86 | - |
| 4784 |  TrumpChain DJT | US$0,0006344 | 7,19% | -48,98% | - | US$9.908,06 | - |
| 4785 |  TMN Global TMNG | US$0,01361 | -1,82% | -13,65% | - | US$9.866,06 | - |
| 4786 |  GenomeFi GENO | US$0,02799 | -2,37% | -3,12% | - | US$9.866,57 | - |
| 4787 |  Poken PKN | US$0,0001563 | -0,90% | 1,40% | - | US$9.835,32 | - |
| 4788 |  IRR TOMAN | US$0,00001589 | -4,16% | 5,26% | - | US$9.842,48 | - |
| 4789 |  Sacabam SCB | US$0,00000004000 | -0,97% | -15,52% | - | US$9.799,76 | - |
| 4790 |  Marscoin MARS | US$0,07619 | 0,05% | -0,02% | - | US$9.868,78 | - |
| 4791 |  GPU Inu GPUINU | US$0,00001299 | 23,05% | 17,86% | - | US$9.730,90 | - |
| 4792 |  Synonym Finance SYNO | US$0,007278 | -1,65% | -12,72% | - | US$9.201,09 | - |
| 4793 |  Naxion NXN | US$0,02488 | -1,53% | -3,14% | - | US$9.589,52 | - |
| 4794 |  StarSlax SSLX | US$0,001987 | 0,08% | 0,78% | - | US$9.659,46 | - |
| 4795 |  Hadeswap HADES | US$0,04647 | -1,42% | 13,65% | - | US$12.023,29 | - |
| 4796 |  Trump Media DJT | - | 6,55% | 25,17% | - | US$9.652,46 | - |
| 4797 |  Factor FCTR | US$0,07448 | 0,46% | -0,49% | - | US$9.646,14 | - |
| 4798 |  JUSD Stable Token JUSD | US$1,00 | 0,42% | -0,62% | - | US$10.027,21 | - |
| 4799 |  SolEye - OFFCHAIN TRACKER EYE | US$0,00009722 | 9,25% | 31,89% | - | US$9.672,18 | - |
| 4800 |  Sealwifhat SI | US$0,0002126 | -12,47% | -19,66% | - | US$9.572,47 | - |
Tabel di atas menampilkan halaman 96 dari total 198 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.