Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Toad $TOAD | - | 8,07% | -0,87% | - | US$11.841,68 | - |
| 4702 |  MAGA TRUMP | US$0,00000006000 | -1,34% | -23,41% | - | US$10.642,05 | - |
| 4703 |  EcoSmart ECG | US$0,009453 | -5,07% | -34,28% | - | US$11.800,93 | - |
| 4704 |  A.I Genesis AIG | US$1,98 | -1,79% | -1,50% | - | US$11.794,28 | - |
| 4705 |  doginwotah WATER | US$0,00003489 | -1,60% | 5,04% | - | US$11.910,10 | - |
| 4706 |  HeadStarter HST | US$0,01353 | 0,69% | -3,72% | - | US$11.776,90 | - |
| 4707 |  ESTEE ESTEE | US$0,000001800 | 17,60% | -54,69% | - | US$11.671,85 | - |
| 4708 |  Root Protocol ISME | US$0,002013 | -5,30% | -8,77% | - | US$11.744,80 | - |
| 4709 |  Briun Armstrung BRIUN | US$0,0005046 | -11,08% | -34,43% | - | US$11.748,33 | - |
| 4710 |  ProBit Token PROB | US$0,06043 | -0,56% | -3,06% | - | US$11.604,44 | - |
| 4711 |  Notional Finance NOTE | US$0,04838 | -1,74% | -11,68% | - | US$11.681,58 | - |
| 4712 |  OpSec OPSEC | US$0,01869 | 1,22% | -21,74% | - | US$11.685,96 | - |
| 4713 |  Morpher MPH | US$0,01541 | 0,80% | -3,83% | - | US$11.667,13 | - |
| 4714 |  bonkwifhat BIF | US$0,0002181 | 0,32% | -12,77% | - | US$11.547,05 | - |
| 4715 |  EdgeSwap EGS | US$0,0004115 | -13,54% | -18,82% | - | US$11.648,54 | - |
| 4716 |  Guardian GUARD | US$0,09944 | 3,21% | -14,35% | - | US$11.527,25 | - |
| 4717 |  Good Morning! GM | US$0,0003882 | -3,74% | -37,16% | - | US$11.497,85 | - |
| 4718 |  Trailblaze XBLAZE | US$0,002248 | -0,83% | -15,43% | - | US$11.320,17 | - |
| 4719 |  achi ACHI | US$0,0007940 | 1,57% | -23,69% | - | US$11.491,86 | - |
| 4720 |  MrBeast BEAST | US$0,04438 | -18,52% | 0,00% | - | US$11.429,26 | - |
| 4721 |  Golden Inu GOLDEN | - | -45,91% | -17,23% | - | US$11.415,01 | - |
| 4722 |  FourCoin FOUR | US$0,000004170 | -54,83% | -94,77% | - | US$11.365,30 | - |
| 4723 |  Vatra INU VATR | US$0,001447 | -3,11% | -24,02% | - | US$11.399,95 | - |
| 4724 |  Winter WINTER | US$0,004798 | 2,11% | -5,60% | - | US$11.742,71 | - |
| 4725 |  Cadence Protocol CAD | US$0,09321 | 3,54% | -7,76% | - | US$11.347,05 | - |
| 4726 |  Everybody Holds HOLD | US$0,0002474 | 11,57% | 20,53% | - | US$10.728,49 | - |
| 4727 |  Not Meme MEM | US$0,0004455 | -0,33% | 26,85% | - | US$11.538,81 | - |
| 4728 |  AI-X X | - | -10,81% | -12,80% | - | US$11.516,58 | - |
| 4729 |  Memes Make It Possible MMIP | US$0,0003094 | 13,47% | 14,55% | - | US$11.176,80 | - |
| 4730 |  Astar (Moonbeam) $XCASTR | US$0,05504 | -0,32% | -10,23% | - | US$11.179,16 | - |
| 4731 |  LAZYCAT LAZYCAT | US$0,00005996 | -14,24% | -33,35% | - | US$11.164,56 | - |
| 4732 |  MEMEVENGERS MMVG | - | -0,67% | -4,88% | - | US$11.156,31 | - |
| 4733 |  Giggle Academy GIGGLE | US$0,0002402 | 20,98% | -34,63% | - | US$11.153,97 | - |
| 4734 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009390 | 2,21% | -1,93% | - | US$11.117,30 | - |
| 4735 |  MOST Global MGP | US$0,4432 | -1,71% | -7,68% | - | US$11.094,93 | - |
| 4736 |  Burrow BRRR | US$0,006334 | 6,66% | -5,98% | - | US$11.017,54 | - |
| 4737 |  ULTRON ULX | US$0,01594 | 4,30% | 2,67% | - | US$10.969,89 | - |
| 4738 |  SmartHoldem STH | US$0,003318 | -0,12% | -7,43% | - | US$10.897,90 | - |
| 4739 |  Seek Tiger STI | US$0,0001497 | -0,06% | -6,39% | - | US$10.919,37 | - |
| 4740 |  Genius Yield GENS | US$0,01823 | 21,11% | 23,05% | - | US$10.937,21 | - |
| 4741 |  This Is My Iguana TIMI | US$0,0001437 | -9,54% | -33,24% | - | US$10.982,74 | - |
| 4742 |  The Emerald Company EMRLD | US$0,002156 | -0,82% | -11,99% | - | US$10.921,60 | - |
| 4743 |  ONINO ONI | US$0,09015 | -2,42% | -4,09% | - | US$10.905,02 | - |
| 4744 |  DeFinity DEFX | US$0,04231 | -0,37% | -1,60% | - | US$10.697,70 | - |
| 4745 |  Eartherium EATH | US$0,003704 | 46,71% | -47,87% | - | US$10.847,59 | - |
| 4746 |  TCGCoin 2.0 TCG2 | US$0,04001 | 2,06% | 9,18% | - | US$10.844,04 | - |
| 4747 |  Rocky ROCKY | US$0,0007437 | 4,21% | -10,01% | - | US$10.842,02 | - |
| 4748 |  Lesbian Inu LESBIAN | - | 6,23% | 6,03% | - | US$10.816,89 | - |
| 4749 |  Hawk HAWK | US$0,00004097 | -5,37% | -17,44% | - | US$10.774,89 | - |
| 4750 |  Damoon Coin DAMOON | US$0,03166 | -1,62% | -4,41% | - | US$10.776,49 | - |
Tabel di atas menampilkan halaman 95 dari total 198 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.