Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  SonarWatch SONAR | US$0,006484 | -2,22% | -6,94% | - | US$13.207,40 | - |
| 4652 |  HbarSuite HSUITE | US$0,0004761 | -1,27% | -10,81% | - | US$13.214,88 | - |
| 4653 |  Ethereum Meta ETHM | US$0,0000002900 | 3,00% | 24,48% | - | US$13.280,84 | - |
| 4654 |  Nexus Dubai NXD | US$0,00003944 | 28,18% | 1,08% | - | US$13.269,14 | - |
| 4655 |  UE Coin UE | US$0,003887 | 14,81% | 18,21% | - | US$13.159,34 | - |
| 4656 |  The Green World TGW | US$0,6701 | 0,38% | 0,03% | - | US$13.251,48 | - |
| 4657 |  HahaYes RIZO | US$0,000001470 | 11,53% | -34,92% | - | US$13.246,66 | - |
| 4658 |  Gecko Coin GECKO | US$0,00001753 | 58,55% | 19,56% | - | US$13.180,72 | - |
| 4659 |  NatronZ NCOIN | US$0,01441 | 44,46% | 7,12% | - | US$13.133,63 | - |
| 4660 |  GooseFX GOFX | US$0,003782 | -6,69% | -4,77% | - | US$13.131,57 | - |
| 4661 |  Anon ANON | US$0,003653 | -1,74% | -13,49% | - | US$13.113,70 | - |
| 4662 |  Hachi HACHI | - | 6,02% | -7,31% | - | US$13.020,73 | - |
| 4663 |  AlphaKEK.AI AIKEK | US$0,01045 | 9,33% | 13,47% | - | US$12.984,40 | - |
| 4664 |  PROOF PROOF | US$0,03810 | 5,15% | -2,96% | - | US$12.923,00 | - |
| 4665 |  Flourishing AI AI | US$0,02506 | -4,86% | -18,18% | - | US$12.920,44 | - |
| 4666 |  CargoX CXO | US$0,2360 | -0,17% | 3,61% | - | US$12.873,28 | - |
| 4667 |  Squid Game (squidgametoken.vip) SQUID | US$0,0007313 | 4,00% | -96,82% | - | US$12.869,87 | - |
| 4668 |  Minebase MBASE | US$0,03625 | 16,32% | 46,50% | - | US$12.864,12 | - |
| 4669 |  Green Blue Coin GBC | US$0,4524 | -0,14% | 0,38% | - | US$13.334,01 | - |
| 4670 |  Acala ASEED | US$0,2978 | 0,28% | -6,90% | - | US$12.839,30 | - |
| 4671 |  Derby Stars DSRUN | US$0,008860 | -0,10% | -8,80% | - | US$12.810,40 | - |
| 4672 |  SINSO SINSO | US$0,006595 | -2,89% | -5,73% | - | US$12.792,65 | - |
| 4673 |  PanoVerse PANO | US$0,04109 | -6,99% | -21,87% | - | US$12.765,62 | - |
| 4674 |  Donald Tronp TRONP | US$0,0002198 | 5,52% | 29,46% | - | US$12.756,10 | - |
| 4675 |  Patton PATTON | US$0,0000006200 | 12,02% | -4,39% | - | US$12.676,07 | - |
| 4676 |  ViCA Token VICA | US$0,02443 | -6,78% | -14,33% | - | US$12.717,11 | - |
| 4677 |  KStarNFT KNFT | US$0,0001949 | -2,99% | -5,43% | - | US$12.630,17 | - |
| 4678 |  Mecha Morphing MAPE | US$0,004770 | -1,92% | 6,72% | - | US$12.578,26 | - |
| 4679 |  Ai-Da robot AIDA | US$0,00001544 | -39,75% | 0,00% | - | US$12.503,40 | - |
| 4680 |  Pedro The Raccoon PEDRO | US$0,006461 | -13,62% | -32,73% | - | US$12.520,95 | - |
| 4681 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$13,19 | 6,53% | -7,86% | - | US$12.500,46 | - |
| 4682 |  Bincentive BCNT | US$0,002904 | 1,68% | 1,00% | - | US$12.527,29 | - |
| 4683 |  Fuel FUELX | US$0,001104 | 1,68% | -4,50% | - | US$12.915,95 | - |
| 4684 |  Cramer Coin CRAMER | US$0,0005545 | -22,17% | 2,16% | - | US$12.370,72 | - |
| 4685 |  Bog Coin BOG | US$0,00000001000 | -5,46% | -27,34% | - | US$12.328,70 | - |
| 4686 |  STIMA STIMA | US$1,01 | 0,17% | 1,12% | - | US$12.323,41 | - |
| 4687 |  VitaDAO VITA | US$1,01 | 0,16% | -10,21% | - | US$12.310,01 | - |
| 4688 |  EverValue Coin EVA | US$0,4077 | -0,21% | -0,32% | - | US$12.227,56 | - |
| 4689 |  Twin Protocol TWIN | US$0,06272 | 6,23% | 0,00% | - | US$12.197,24 | - |
| 4690 |  Prolific Game Studio PRO | US$0,0002437 | 1,23% | -1,98% | - | US$12.580,39 | - |
| 4691 |  RUNEVM RUNEVM | US$0,02337 | -2,80% | -11,33% | - | US$12.147,65 | - |
| 4692 |  LexiAI LEXI | US$0,005865 | -6,42% | -44,57% | - | US$11.667,84 | - |
| 4693 |  ClassZZ CZZ | US$0,006645 | 0,21% | 2,45% | - | US$12.001,25 | - |
| 4694 |  Ginnan Doge's Brother GINNAN | US$0,000005020 | 9,52% | -25,25% | - | US$12.112,94 | - |
| 4695 |  Davos.xyz USD DUSD | US$0,9998 | 1,03% | -0,05% | - | US$12.096,84 | - |
| 4696 |  Tate TATE | - | 26,20% | 50,19% | - | US$12.068,77 | - |
| 4697 |  Gnomy GNOMY | US$0,00001154 | 12,58% | -1,89% | - | US$12.070,09 | - |
| 4698 |  Rintaro RINTARO | US$0,0001476 | -9,10% | -31,85% | - | US$12.069,56 | - |
| 4699 |  BRCStarter BRCST | US$0,07120 | -3,78% | -5,91% | - | US$11.395,26 | - |
| 4700 |  THX Network THX | US$0,006211 | -0,40% | -3,37% | - | US$11.955,72 | - |
Tabel di atas menampilkan halaman 94 dari total 198 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.