Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Monkas MONKAS | US$0,000002640 | 6,28% | -21,85% | - | US$16.670,81 | - |
| 4552 |  EmiSwap ESW | US$0,001336 | 0,05% | -0,02% | - | US$16.623,48 | - |
| 4553 |  Luna Inu LINU | - | 17,53% | -5,09% | - | US$16.620,42 | - |
| 4554 |  LANDLORD RONALD $LANDLORD | US$0,0005549 | -5,65% | -20,73% | - | US$16.167,17 | - |
| 4555 |  VTRADING VT | US$0,02214 | 0,37% | 2,48% | - | US$16.517,49 | - |
| 4556 |  TOP G TOPG | US$0,0007053 | -5,22% | -0,36% | - | US$16.278,32 | - |
| 4557 |  BounceBit USD BBUSD | US$1,00 | 0,35% | 1,21% | - | US$16.322,40 | - |
| 4558 |  Mittens MITTENS | US$0,0007021 | 13,36% | 4,09% | - | US$16.300,78 | - |
| 4559 |  ROMCOIN ROM | US$0,06355 | 0,37% | -0,02% | - | US$16.058,22 | - |
| 4560 |  Animal Farm Dogs AFD | US$1,27 | 0,31% | -1,10% | - | US$16.243,25 | - |
| 4561 |  Abel finance ABEL | US$0,003087 | -0,35% | 1,00% | - | US$16.183,06 | - |
| 4562 |  YieldStone YIELD | US$0,07890 | 0,00% | -4,06% | - | US$16.159,93 | - |
| 4563 |  MCOBIT MCT | US$0,0001829 | 165,38% | 916,48% | - | US$16.131,77 | - |
| 4564 |  babydogwifhat BABYWIF | US$0,0003919 | 5,36% | -30,42% | - | US$15.714,56 | - |
| 4565 |  HGEN DAO HGEN | US$0,1175 | 0,13% | -26,51% | - | US$15.896,63 | - |
| 4566 |  Domani Protocol DEXTF | US$0,1113 | 3,90% | -17,37% | - | US$15.926,30 | - |
| 4567 |  Crypto Rangers CR | US$0,00002262 | 4,39% | -5,21% | - | US$15.985,23 | - |
| 4568 |  Spike SPIKE | US$0,000004620 | -2,43% | -25,36% | - | US$15.883,25 | - |
| 4569 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,47 | 1,10% | 12,60% | - | US$15.827,65 | - |
| 4570 |  Chewy CHEWY | US$0,000001970 | -0,76% | -24,47% | - | US$15.780,38 | - |
| 4571 |  Few and Far Protocol FAR | US$0,01949 | 10,98% | 2,13% | - | US$15.770,47 | - |
| 4572 |  Doge Inu DINU | - | 12,47% | 3,57% | - | US$15.754,95 | - |
| 4573 |  BTC Proxy BTCPX | US$68.499,02 | 8,32% | 1,45% | - | US$15.770,22 | - |
| 4574 |  Clipper SAIL | US$0,003699 | -0,83% | -0,49% | - | US$15.731,38 | - |
| 4575 |  Baby Neiro 2024 BABYNEIRO | - | 33,75% | -24,55% | - | US$15.935,45 | - |
| 4576 |  Ormolus ORM | US$0,0001502 | -3,69% | -12,83% | - | US$15.785,54 | - |
| 4577 |  Sway Protocol SWAY | US$0,001808 | 2,62% | 4,86% | - | US$15.728,06 | - |
| 4578 |  Passage PASG | US$0,007645 | -7,10% | -24,98% | - | US$15.697,86 | - |
| 4579 |  Inter Stable Token IST | US$1,00 | 0,11% | -0,11% | - | US$15.670,11 | - |
| 4580 |  Crosswalk CSW | US$0,00003712 | -4,67% | 1,18% | - | US$15.344,80 | - |
| 4581 |  S S | - | -8,12% | -12,42% | - | US$15.539,38 | - |
| 4582 |  CATS CATS | US$0,00003826 | 2,96% | -1,04% | - | US$15.583,97 | - |
| 4583 |  Stella Fantasy SFTY | US$0,001212 | 7,87% | 22,11% | - | US$15.484,21 | - |
| 4584 |  CCA Coin CCA | US$0,00004397 | 0,05% | 9,97% | - | US$15.471,25 | - |
| 4585 |  Dinger Token DINGER | US$0,000001530 | 8,52% | -16,13% | - | US$15.465,39 | - |
| 4586 |  Carl Johnson CJ | US$0,000001830 | -0,99% | -40,30% | - | US$15.472,68 | - |
| 4587 |  Fiona FIONA | US$0,0000004200 | -17,33% | -35,77% | - | US$15.648,57 | - |
| 4588 |  Edge EDGE | US$0,08530 | -5,12% | -2,00% | - | US$15.370,14 | - |
| 4589 |  Doodoo DOODOO | US$0,2797 | 1,03% | -4,28% | - | US$15.394,64 | - |
| 4590 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04617 | -0,59% | -8,53% | - | US$15.095,08 | - |
| 4591 |  GEMSTON GEMSTON | US$0,2017 | 4,85% | -6,32% | - | US$15.234,74 | - |
| 4592 |  CSR CSR | US$0,01300 | -3,57% | 2,68% | - | US$15.098,93 | - |
| 4593 |  dForce USD USX | US$0,9957 | 0,04% | 0,02% | - | US$15.210,82 | - |
| 4594 |  Capitalrock CR | US$0,7250 | 0,05% | -0,02% | - | US$13.578,98 | - |
| 4595 |  Loon Network LOON | US$0,0001259 | 2,95% | 3,77% | - | US$15.032,37 | - |
| 4596 |  The Nemesis NEMS | US$0,01181 | -7,84% | -10,39% | - | US$15.014,99 | - |
| 4597 |  Solana Classic SCLASSIC | US$0,004312 | 20,33% | 41,03% | - | US$14.978,61 | - |
| 4598 |  YES YES | US$6,41 | 0,69% | -33,55% | - | US$14.974,78 | - |
| 4599 |  BIBI BIBI | - | 2,39% | -11,19% | - | US$14.997,89 | - |
| 4600 |  Guarantee TEE | US$34,56 | 0,40% | 0,76% | - | US$14.915,41 | - |
Tabel di atas menampilkan halaman 92 dari total 198 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.