Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Cellana Finance CELL | US$0,04342 | -5,71% | -9,56% | - | US$25.532,43 | - |
| 4352 |  ODIN Coin ODIN | US$0,00002297 | 14,84% | -19,12% | - | US$25.679,01 | - |
| 4353 |  EgonCoin EGON | US$0,008172 | 12,14% | -48,63% | - | US$25.464,59 | - |
| 4354 |  Secretum SER | US$0,0008172 | 12,09% | 7,13% | - | US$25.374,68 | - |
| 4355 |  Orders.Exchange RDEX | US$0,01218 | -1,70% | -1,05% | - | US$25.562,65 | - |
| 4356 |  Awkward Look Monkey Club ALMC | US$0,00004814 | -10,94% | -15,57% | - | US$25.469,71 | - |
| 4357 |  MollarsToken MOLLARS | US$0,08260 | 4,27% | -0,34% | - | US$25.160,21 | - |
| 4358 |  Myra MYRA | US$0,0009925 | 11,88% | -18,25% | - | US$25.319,94 | - |
| 4359 |  OGSMINEM OGSM | US$0,00000001000 | -17,52% | -12,91% | - | US$25.288,99 | - |
| 4360 |  Oxchange Finance OC | US$0,1845 | -1,09% | -8,50% | - | US$25.198,83 | - |
| 4361 |  DuckDAO DD | US$0,3202 | 0,80% | -6,93% | - | US$25.094,83 | - |
| 4362 |  Agro Global AGRO | US$0,0003616 | -1,83% | -11,60% | - | US$25.186,04 | - |
| 4363 |  BitoPro Exchange Token BITO | US$0,07431 | 0,38% | 0,04% | - | US$22.049,07 | - |
| 4364 |  MoonTrump TRUMP | US$0,0001327 | 31,54% | 7,53% | - | US$24.891,52 | - |
| 4365 |  Husky Avax HUSKY | US$0,00000002000 | 3,49% | 8,43% | - | US$25.135,38 | - |
| 4366 |  Lava Network LAVA | US$0,07681 | 0,31% | -9,61% | - | US$24.999,96 | - |
| 4367 |  Heroes of memes HOMS | US$0,01209 | 42,10% | -33,89% | - | US$24.916,35 | - |
| 4368 |  Book of Pepe BOPE | US$0,0000005400 | 12,35% | -55,15% | - | US$26.403,43 | - |
| 4369 |  DogWifNoHat NOHAT | US$0,0003134 | -1,20% | -34,83% | - | US$24.823,08 | - |
| 4370 |  GOLCOIN GOLC | US$0,01581 | 2,34% | 7,82% | - | US$24.916,05 | - |
| 4371 |  NEXT GEN PEPE PEPE | US$0,003423 | 0,65% | -16,95% | - | US$24.754,93 | - |
| 4372 |  TURBOCHAIN TBC | US$0,007135 | -0,23% | 13,13% | - | US$24.634,39 | - |
| 4373 |  cVault.finance CORE | US$4.067,46 | -5,20% | -10,37% | - | US$24.584,31 | - |
| 4374 |  TFS Token TFS | US$0,004817 | -0,07% | 0,22% | - | US$24.725,93 | - |
| 4375 |  YOUNG PEEZY PEEZY | US$0,0003196 | 38,49% | -20,63% | - | US$24.943,95 | - |
| 4376 |  MonbaseCoin MBC | US$0,01306 | -0,10% | -6,93% | - | US$24.303,31 | - |
| 4377 |  Peepo (SOL) $PEEP | US$0,00002680 | 12,75% | 109,41% | - | US$24.369,52 | - |
| 4378 |  Jot Art JOT | US$0,004301 | -0,28% | -0,38% | - | US$24.021,73 | - |
| 4379 |  Flappy FLAPPY | US$0,000002260 | -2,17% | -32,00% | - | US$23.998,38 | - |
| 4380 |  Glo Dollar USDGLO | US$1,00 | 0,13% | 0,03% | - | US$23.890,12 | - |
| 4381 |  SPONGE SPONGE | US$0,00001362 | -11,05% | -32,72% | - | US$23.923,41 | - |
| 4382 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0004763 | -11,21% | -45,37% | - | US$23.706,22 | - |
| 4383 |  Wifejak WIFE | US$0,0008203 | -18,96% | -30,30% | - | US$23.492,90 | - |
| 4384 |  DeepSouth AI SOUTH | US$4,04 | -5,25% | -3,33% | - | US$23.458,17 | - |
| 4385 |  Round X RNDX | US$0,00001809 | -2,77% | 8,34% | - | US$23.476,14 | - |
| 4386 |  MAGA TRUMP | US$0,00005241 | -34,47% | -77,02% | - | US$23.474,07 | - |
| 4387 |  Poncho PONCHO | US$0,1144 | -12,18% | -4,32% | - | US$23.256,82 | - |
| 4388 |  Dynamic Crypto Index DCI | US$9.019,18 | 0,45% | -1,77% | - | US$23.214,21 | - |
| 4389 |  WW3 WW3 | US$0,0003824 | -3,36% | -3,63% | - | US$23.169,65 | - |
| 4390 |  Bonk of America BONKFA | US$0,0002014 | 19,05% | 86,75% | - | US$23.114,25 | - |
| 4391 |  Weave6 WX | US$0,0001494 | -1,85% | 6,84% | - | US$22.773,70 | - |
| 4392 |  Metavisa Protocol MESA | US$0,00008195 | -1,14% | -13,66% | - | US$22.918,40 | - |
| 4393 |  Chefdotfun CHEF | US$0,01200 | 7,03% | -19,04% | - | US$22.926,17 | - |
| 4394 |  Brett's cat BALT | US$0,0002392 | -20,19% | -29,60% | - | US$22.774,20 | - |
| 4395 |  Abyss World AWT | US$0,00001934 | 2,30% | 7,50% | - | US$22.600,99 | - |
| 4396 |  TAOTools TAOTOOLS | US$0,3118 | -24,77% | 0,00% | - | US$22.714,36 | - |
| 4397 |  LEOX LEOX | US$0,1855 | -7,32% | -0,03% | - | US$22.686,01 | - |
| 4398 |  ELIS XLS | US$0,09993 | 10,68% | -1,01% | - | US$22.623,15 | - |
| 4399 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0009135 | 54,44% | -40,86% | - | US$22.610,89 | - |
| 4400 |  BaseSwap BSWAP | US$0,2141 | 4,57% | -10,72% | - | US$22.841,46 | - |
Tabel di atas menampilkan halaman 88 dari total 198 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.