Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Hemera HEM | US$0,0004916 | 4,89% | -19,51% | - | US$33.122,47 | - |
| 4252 |  Utility Cjournal UCJL | US$6,99 | 2,88% | 3,74% | - | US$33.087,82 | - |
| 4253 |  Lightning McQueen LMQ | US$0,00002961 | 21,67% | 0,00% | - | US$45.078,92 | - |
| 4254 |  I MADE IT UP SOURCE | US$0,0008813 | -11,00% | -13,91% | - | US$33.102,85 | - |
| 4255 |  Italian National Football Team Fan Token ITA | US$0,9489 | 0,79% | -3,14% | - | US$32.981,44 | - |
| 4256 |  FART COIN FRTC | US$0,0000001300 | 0,70% | 1,75% | - | US$32.791,38 | - |
| 4257 |  Gold DAO GLDGOV | US$0,05129 | -2,64% | 5,53% | - | US$32.569,92 | - |
| 4258 |  Sponge $SPONGE | US$0,0001373 | -51,14% | 60,16% | - | US$32.572,84 | - |
| 4259 |  Crodie CRODIE | US$0,001002 | -4,65% | -24,96% | - | US$32.361,48 | - |
| 4260 |  UPTOS UPTOS | US$0,00004425 | 1,28% | -21,32% | - | US$32.548,75 | - |
| 4261 |  Trinity Of The Fabled ABYS | US$0,002078 | -15,96% | -33,91% | - | US$32.012,63 | - |
| 4262 |  Thought THT | US$0,01008 | 8,95% | -16,58% | - | US$32.487,99 | - |
| 4263 |  Metacoin MTC | US$0,007094 | 0,07% | -9,56% | - | US$32.662,88 | - |
| 4264 |  SophiaVerse SOPH | US$0,01514 | 3,44% | -4,44% | - | US$32.123,35 | - |
| 4265 |  FEAR NOT FEARNOT | US$0,000003240 | 12,71% | -0,77% | - | US$32.037,92 | - |
| 4266 |  Baby Elon BABYELON | - | -7,39% | -4,24% | - | US$32.677,84 | - |
| 4267 |  Trump Mania TMANIA | US$0,0005039 | 20,61% | 19,04% | - | US$32.177,47 | - |
| 4268 |  MixMob MXM | US$0,008346 | 3,31% | -12,41% | - | US$32.168,36 | - |
| 4269 |  Mineral MNR | US$0,0001453 | -2,24% | -13,99% | - | US$32.030,17 | - |
| 4270 |  Foxify FOX | US$0,1410 | 2,11% | -2,34% | - | US$32.049,34 | - |
| 4271 |  Otherworld OWN | US$0,6071 | 0,07% | 23,63% | - | US$31.792,99 | - |
| 4272 |  Kyberdyne KBD | US$0,0002372 | 0,53% | -1,49% | - | US$31.762,31 | - |
| 4273 |  Viblos VIBLO | US$0,0005474 | 0,11% | 0,12% | - | US$31.670,60 | - |
| 4274 |  Black Dragon BLACKDRAGON | US$0,00000009000 | 6,54% | -2,64% | - | US$34.212,30 | - |
| 4275 |  DucatusX DUCX | US$0,009507 | 0,55% | -0,06% | - | US$31.723,31 | - |
| 4276 |  illumineX IX | US$0,1806 | 1,31% | 14,87% | - | US$31.619,64 | - |
| 4277 |  ConsciousDao CVN | US$0,1248 | -9,27% | -20,38% | - | US$31.428,37 | - |
| 4278 |  Aventis AI AAI | US$0,01213 | -2,04% | -12,99% | - | US$31.467,85 | - |
| 4279 |  ALF ALF | US$0,000007070 | 11,55% | 10,56% | - | US$31.436,85 | - |
| 4280 |  Protocon PEN | US$0,07203 | -2,75% | -2,57% | - | US$31.250,37 | - |
| 4281 |  Aura Network AURA | US$0,01212 | -1,06% | -2,14% | - | US$31.402,78 | - |
| 4282 |  Dank DANK | US$0,004098 | -18,83% | -74,80% | - | US$30.708,01 | - |
| 4283 |  Marv MARV | - | -0,85% | -25,57% | - | US$31.237,73 | - |
| 4284 |  LUXO LUXO | US$0,03926 | 0,10% | -1,23% | - | US$31.005,71 | - |
| 4285 |  BitBrawl BRAWL | US$0,0004464 | -1,07% | -17,13% | - | US$30.932,32 | - |
| 4286 |  Maganomics MAGANOMICS | US$0,000001540 | 19,85% | -2,23% | - | US$30.804,02 | - |
| 4287 |  ScamFari token SCM | US$0,000004580 | 4,34% | 0,06% | - | US$30.712,43 | - |
| 4288 |  Apes Go Bananas AGB | - | 17,74% | 13,88% | - | US$30.641,07 | - |
| 4289 |  Windfall Token WFT | US$0,02593 | 0,05% | -0,60% | - | US$30.626,26 | - |
| 4290 |  Resistance Girl REGI | US$0,005636 | -8,99% | -32,28% | - | US$30.623,44 | - |
| 4291 |  Dollar on Chain DOC | US$0,9920 | -0,95% | -2,16% | - | US$30.542,00 | - |
| 4292 |  Ageio Stagnum AGT | US$0,0009589 | -0,20% | 1,31% | - | US$30.508,75 | - |
| 4293 |  NEAT NEAT | US$0,04891 | -4,57% | -14,66% | - | US$30.304,11 | - |
| 4294 |  Roko ROKO | US$0,00003230 | 15,17% | 30,25% | - | US$29.969,88 | - |
| 4295 |  Neoxa NEOX | US$0,0007332 | -1,03% | -1,97% | - | US$30.664,98 | - |
| 4296 |  Juice JUICE | US$0,1968 | 4,07% | -13,63% | - | US$29.642,66 | - |
| 4297 |  Winerz WNZ | US$0,0002577 | -22,51% | 72,82% | - | US$30.044,51 | - |
| 4298 |  Netswap NETT | US$0,2231 | 2,69% | -7,53% | - | US$29.623,67 | - |
| 4299 |  Web3War FPS | US$0,01396 | -23,22% | -18,60% | - | US$29.433,44 | - |
| 4300 |  WOLVERINU (new) WOLVERINU | - | -31,63% | -37,32% | - | US$29.483,28 | - |
Tabel di atas menampilkan halaman 86 dari total 198 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.