Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Monke MONKE | US$0,00000007000 | 19,15% | -52,68% | - | US$43.508,59 | - |
| 4152 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -4,17% | -38,18% | - | US$43.500,34 | - |
| 4153 |  Orbital7 ORBI | US$0,0005163 | 8,97% | -12,16% | - | US$43.040,98 | - |
| 4154 |  MindCoin MIND | US$0,00001370 | -19,16% | -22,02% | - | US$43.124,50 | - |
| 4155 |  Moon App APP | US$0,002139 | 0,83% | -0,42% | - | US$43.112,61 | - |
| 4156 |  Golden Dog DOGS | US$0,00000007000 | 0,00% | 0,00% | - | US$43.299,44 | - |
| 4157 |  CryptoXpress XPRESS | US$0,05657 | -2,12% | 2,84% | - | US$42.579,80 | - |
| 4158 |  Web3Camp 3P | - | -9,43% | 2,41% | - | US$42.687,00 | - |
| 4159 |  SPURDO SPURDO | US$0,002846 | 5,70% | -31,68% | - | US$42.342,57 | - |
| 4160 |  Smolcoin SMOL | US$0,000001200 | -8,72% | 26,75% | - | US$42.178,62 | - |
| 4161 |  Colon COLON | US$0,0009311 | -5,73% | -22,93% | - | US$42.272,57 | - |
| 4162 |  Voxto Amplify VXT | US$0,02744 | -6,96% | -9,87% | - | US$41.738,58 | - |
| 4163 |  Derp DERP | - | -2,38% | -1,53% | - | US$41.922,97 | - |
| 4164 |  Mochi DeFi MOCHI | - | 3,80% | -24,54% | - | US$42.172,76 | - |
| 4165 |  Guufy GUUFY | US$0,00003687 | 1,10% | 4,44% | - | US$41.630,98 | - |
| 4166 |  HYTOPIA TOPIA | US$0,01367 | 2,81% | 6,54% | - | US$37.205,95 | - |
| 4167 |  KCAL KCAL | US$0,03878 | 2,93% | 2,43% | - | US$41.433,50 | - |
| 4168 |  GoGoPool AVAX GGAVAX | US$28,31 | 2,17% | -5,41% | - | US$41.412,22 | - |
| 4169 |  BOPPY BOPPY | - | -0,57% | 0,00% | - | US$41.129,44 | - |
| 4170 |  PRIMAL PRIMAL | US$0,0001492 | 1,27% | -5,95% | - | US$41.292,57 | - |
| 4171 |  Work X WORK | US$0,1066 | 1,67% | -21,59% | - | US$40.707,80 | - |
| 4172 |  Changer CNG | US$0,01072 | -3,53% | 3,54% | - | US$41.270,66 | - |
| 4173 |  OwlDAO OWL | US$0,0007455 | 1,56% | -7,01% | - | US$41.225,83 | - |
| 4174 |  Joram Poowel POOWEL | US$0,001229 | -7,06% | -13,98% | - | US$42.159,40 | - |
| 4175 |  Solnic SOLNIC | US$0,004496 | -14,47% | 5,43% | - | US$40.975,86 | - |
| 4176 |  Spot SPOT | US$1,32 | 0,17% | -9,90% | - | US$40.940,04 | - |
| 4177 |  CashCow COW | US$0,2569 | 1,40% | 0,61% | - | US$40.726,21 | - |
| 4178 |  Based USA USA | US$0,001344 | -0,97% | -19,46% | - | US$40.546,08 | - |
| 4179 |  Kollectiv KOL | US$0,03897 | -3,28% | -5,67% | - | US$40.438,34 | - |
| 4180 |  XSwap XSWAP | US$0,06243 | 4,09% | -1,94% | - | US$40.808,15 | - |
| 4181 |  StarHeroes STAR | US$0,04767 | 4,28% | -8,94% | - | US$40.435,72 | - |
| 4182 |  Day By Day DBD | US$0,002183 | 5,46% | -0,73% | - | US$40.145,68 | - |
| 4183 |  Baby Neiro Coin BABYNEIRO | US$0,000001420 | -41,42% | -92,51% | - | US$40.228,87 | - |
| 4184 |  Pi INU PINU | US$0,000001020 | -7,19% | 8,27% | - | US$39.733,45 | - |
| 4185 |  UXD Stablecoin UXD | US$0,9998 | -0,01% | 0,01% | - | US$39.680,26 | - |
| 4186 |  Staked ICX sICX | US$0,1670 | 1,52% | -8,62% | - | US$39.719,79 | - |
| 4187 |  EthXY SEXY | US$0,2734 | 7,04% | -6,91% | - | US$40.091,55 | - |
| 4188 |  EQIFI EQX | US$0,003002 | 6,05% | -0,50% | - | US$39.272,42 | - |
| 4189 |  Dexalot ALOT | US$0,6537 | 1,49% | -9,90% | - | US$39.305,72 | - |
| 4190 |  Selfie Cat SCAT | US$0,0003049 | 22,71% | 309,15% | - | US$37.749,49 | - |
| 4191 |  Neo Tokyo BYTES | US$4,03 | -3,02% | -19,74% | - | US$39.066,43 | - |
| 4192 |  1ex Trading Board 1EX | US$0,0008857 | -23,15% | -74,80% | - | US$38.956,74 | - |
| 4193 |  Fuji FJT | US$0,002294 | -0,07% | -0,16% | - | US$38.918,68 | - |
| 4194 |  ANDYMAN ANDYMAN | US$0,002998 | -5,33% | -5,65% | - | US$38.951,08 | - |
| 4195 |  Love Monster LOVE | US$0,00001041 | -10,59% | 4,30% | - | US$38.597,42 | - |
| 4196 |  QMALL TOKEN QMALL | US$0,01473 | 2,83% | -40,42% | - | US$38.950,02 | - |
| 4197 |  Matrix One MATRIX | US$0,0008255 | -28,68% | -28,93% | - | US$38.827,19 | - |
| 4198 |  MiaSwap MIA | US$0,01730 | -3,70% | -15,51% | - | US$38.634,91 | - |
| 4199 |  Utopia USD UUSD | US$0,9988 | 0,05% | -0,03% | - | US$39.381,26 | - |
| 4200 |  Archway ARCH | US$0,03023 | -4,38% | -13,57% | - | US$38.172,01 | - |
Tabel di atas menampilkan halaman 84 dari total 198 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.