Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Nexusmind NMD | US$1,40 | 2,86% | 3,71% | - | US$60.453,10 | - |
| 3952 |  Caprisun Monkey CAPRI | US$0,001076 | -6,69% | -30,35% | - | US$62.759,16 | - |
| 3953 |  Dappad APPA | US$0,004341 | 0,58% | -17,46% | - | US$60.278,22 | - |
| 3954 |  Planet IX(formerly IX token) IXT | US$0,2591 | -0,31% | -4,73% | - | US$60.126,00 | - |
| 3955 |  Tipcoin TIP | US$0,00003823 | -0,58% | -11,57% | - | US$60.015,76 | - |
| 3956 |  IL CAPO OF CRYPTO CAPO | US$0,0001581 | -22,49% | -17,02% | - | US$59.965,38 | - |
| 3957 |  Animal Concerts ANML | US$0,00008199 | 4,18% | 4,10% | - | US$59.543,46 | - |
| 3958 |  Panda DAO PANDA | US$0,005228 | -4,72% | -5,56% | - | US$59.748,99 | - |
| 3959 |  DarkShield Games Studio DKS | US$0,00009608 | -2,99% | -18,02% | - | US$59.627,11 | - |
| 3960 |  Oceanland OLAND | US$0,0001669 | -4,44% | 0,61% | - | US$59.339,41 | - |
| 3961 |  Sharki SHARKI | US$0,002060 | -7,14% | -35,26% | - | US$59.277,91 | - |
| 3962 |  The Protocol THE | US$0,0002384 | 3,83% | -1,34% | - | US$59.372,80 | - |
| 3963 |  MELLSTROY MELLSTROY | US$0,003641 | 5,73% | 2,85% | - | US$59.289,08 | - |
| 3964 |  JPEG'd JPEG | US$0,0006191 | 4,00% | -4,22% | - | US$59.207,38 | - |
| 3965 |  Sol Bastard SOBA | US$0,003810 | -6,30% | 2,63% | - | US$59.213,37 | - |
| 3966 |  SHARPEI SHAR | US$0,001236 | -7,69% | 0,00% | - | US$57.827,97 | - |
| 3967 |  Heroes & Empires HE | US$0,001305 | 78,32% | 38,41% | - | US$59.838,84 | - |
| 3968 |  Nyxia AI NYXC | US$0,07695 | 2,02% | -3,46% | - | US$59.069,77 | - |
| 3969 |  Fieres FIERO | US$0,9524 | 0,12% | 4,42% | - | US$59.201,40 | - |
| 3970 |  BaseCTO CTO | US$0,0008348 | -11,67% | -52,59% | - | US$58.630,59 | - |
| 3971 |  RIKEZA RIK | US$0,000006670 | -2,40% | -2,45% | - | US$58.532,13 | - |
| 3972 |  Clips CLIPS | US$0,0000003400 | -2,64% | -1,95% | - | US$58.453,75 | - |
| 3973 |  GUA GUA | US$0,0001673 | -9,89% | -50,38% | - | US$58.531,68 | - |
| 3974 |  PUGWIFHAT PUGWIF | US$0,001948 | 0,25% | -13,82% | - | US$58.495,62 | - |
| 3975 |  XMax XMX | US$0,00001111 | 2,78% | 5,80% | - | US$58.490,95 | - |
| 3976 |  THE LAND ELF Crossing ELF | US$0,002693 | -1,18% | -12,76% | - | US$58.209,07 | - |
| 3977 |  Bellscoin BELLS | US$0,0003275 | -22,09% | 0,00% | - | US$59.756,55 | - |
| 3978 |  Bullions BLN | US$31,65 | 0,06% | -0,17% | - | US$58.150,65 | - |
| 3979 |  CRYN CRYN | US$4,34 | 1,84% | 2,46% | - | US$58.151,80 | - |
| 3980 |  AI PEPE KING AIPEPE | - | -12,11% | -20,74% | - | US$57.854,96 | - |
| 3981 |  RoboKiden KIDEN | US$0,08784 | -0,63% | -18,99% | - | US$57.450,40 | - |
| 3982 |  GM Wagmi GM | US$0,0000008900 | -0,29% | -2,54% | - | US$57.552,75 | - |
| 3983 |  0xScans SCANS | US$0,004917 | 2,13% | -6,84% | - | US$56.978,19 | - |
| 3984 |  QIE Blockchain QIE | US$0,006807 | 1,94% | 5,46% | - | US$57.558,48 | - |
| 3985 |  Calcium CAL | US$0,003383 | -0,48% | 12,66% | - | US$57.355,22 | - |
| 3986 |  GoGoPool GGP | US$4,93 | -1,12% | -13,09% | - | US$57.378,97 | - |
| 3987 |  MEMEME MEMEME | US$0,000003080 | 1,59% | -4,05% | - | US$57.060,29 | - |
| 3988 |  Ajuna Network AJUN | US$0,01423 | -4,98% | -18,23% | - | US$57.285,40 | - |
| 3989 |  EG Token EG | US$0,0007100 | 2,27% | -1,88% | - | US$57.392,60 | - |
| 3990 |  Wicked Bet WIK | US$0,02561 | 11,78% | 5,94% | - | US$57.232,24 | - |
| 3991 |  Extra Finance EXTRA | US$0,09034 | 6,99% | 2,02% | - | US$57.219,13 | - |
| 3992 |  Babydoge 2.0 BABYDOGE2.0 | - | -4,97% | -8,39% | - | US$57.057,98 | - |
| 3993 |  Sirius Chain XPX | US$0,0007881 | 1,39% | 1,72% | - | US$57.243,30 | - |
| 3994 |  Sociapol SPOL | US$0,00001371 | 0,41% | 50,03% | - | US$57.111,30 | - |
| 3995 |  BonusBlock BONUS | US$0,04354 | 0,75% | -4,14% | - | US$57.277,99 | - |
| 3996 |  Wrapped AyeAyeCoin WAAC | US$2,29 | -2,04% | 0,00% | - | US$56.821,69 | - |
| 3997 |  GAIA Everworld GAIA | US$0,001781 | -0,78% | -1,24% | - | US$56.774,68 | - |
| 3998 |  Conic Finance CNC | US$0,1189 | -4,00% | -19,41% | - | US$56.846,52 | - |
| 3999 |  Lenfi LENFI | US$0,5176 | 9,11% | 21,05% | - | US$56.686,98 | - |
| 4000 |  Ring AI RING | US$0,02404 | 6,10% | -16,15% | - | US$56.797,95 | - |
Tabel di atas menampilkan halaman 80 dari total 198 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.