Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  RoboHero ROBO | US$0,001683 | -1,00% | 9,65% | - | US$56.860,83 | - |
| 4002 |  Astroport Classic ASTROC | US$0,001002 | 0,24% | -4,83% | - | US$56.332,39 | - |
| 4003 |  Olea Token OLEA | US$0,001514 | -3,19% | 7,94% | - | US$56.532,28 | - |
| 4004 |  INOFI FON | US$0,1130 | -15,99% | -44,54% | - | US$56.466,12 | - |
| 4005 |  TRUMP’S HAT MAGA | US$0,0009731 | 34,24% | 38,75% | - | US$56.436,92 | - |
| 4006 |  Rekt REKT | - | 0,07% | -6,30% | - | US$56.028,66 | - |
| 4007 |  ZEBU ZEBU | US$0,0002290 | -0,92% | -5,53% | - | US$56.113,46 | - |
| 4008 |  NEWM NEWM | US$0,001362 | 2,00% | -15,36% | - | US$56.652,30 | - |
| 4009 |  Celestial CELT | US$0,00002828 | 2,20% | 2,52% | - | US$55.976,93 | - |
| 4010 |  Arro Social ARRO | US$0,0001206 | -0,18% | -0,45% | - | US$55.862,91 | - |
| 4011 |  TAP FANTASY TAP | US$0,0009164 | -1,87% | -2,59% | - | US$55.920,20 | - |
| 4012 |  Zoomer Coin ZOOMER | US$0,00002309 | -12,51% | -27,10% | - | US$55.749,01 | - |
| 4013 |  Navcoin NAV | US$0,03088 | -2,82% | -0,14% | - | US$55.769,72 | - |
| 4014 |  IRON Titanium Token TITAN | US$0,00000001000 | 0,35% | -5,75% | - | US$55.871,06 | - |
| 4015 |  Coinmetro Token XCM | US$0,03209 | -1,84% | -7,56% | - | US$55.601,39 | - |
| 4016 |  Zen Panda Coin ZPC | - | 0,94% | -3,22% | - | US$55.627,37 | - |
| 4017 |  Farmers World Wood FWW | US$0,0000008600 | -4,90% | -10,64% | - | US$55.410,77 | - |
| 4018 |  Sonne Finance SONNE | US$0,006480 | 0,27% | 1,54% | - | US$55.597,85 | - |
| 4019 |  Brian Arm Strong BRIAN | US$0,0004752 | 7,41% | -6,26% | - | US$55.510,10 | - |
| 4020 |  Egoras Credit EGC | US$2,59 | -4,94% | -3,13% | - | US$55.579,07 | - |
| 4021 |  Cosmic Network COSMIC | US$0,05693 | 0,42% | 6,59% | - | US$55.326,18 | - |
| 4022 |  The Winkyverse WNK | US$0,0002131 | -0,46% | -5,81% | - | US$55.323,81 | - |
| 4023 |  Neiro on Tron NEIRO | US$0,00008350 | -9,52% | -42,41% | - | US$55.533,45 | - |
| 4024 |  Sun Wukong WUKONG | US$0,0002943 | -5,83% | -6,59% | - | US$54.995,70 | - |
| 4025 |  QiSwap QI | US$0,003903 | -2,85% | -5,76% | - | US$55.210,87 | - |
| 4026 |  Verida VDA | US$0,01439 | 5,09% | -15,35% | - | US$54.338,46 | - |
| 4027 |  Crafting Finance CRF | US$0,0006489 | -0,20% | -1,80% | - | US$55.051,02 | - |
| 4028 |  Hello Pets PET | US$0,03758 | -0,29% | -4,71% | - | US$54.866,11 | - |
| 4029 |  Gas DAO GAS | US$0,0000004700 | -0,01% | -4,20% | - | US$54.895,15 | - |
| 4030 |  Health & Wealth HEWE | US$0,0008177 | -0,62% | 1,08% | - | US$53.884,98 | - |
| 4031 |  Your Future Exchange YFX | US$0,02308 | 0,83% | -7,54% | - | US$54.926,27 | - |
| 4032 |  GTA Token GTA | US$1,03 | -0,35% | 2,23% | - | US$55.023,69 | - |
| 4033 |  LunchDAO LUNCH | US$0,00009469 | 1,08% | -6,77% | - | US$54.599,16 | - |
| 4034 |  Pkoin PKOIN | US$0,6649 | -1,11% | -0,86% | - | US$56.182,13 | - |
| 4035 |  Tamkin TSLT | US$0,005173 | 1,15% | -12,14% | - | US$54.838,63 | - |
| 4036 |  Arbswap ARBS | US$0,00009214 | -0,02% | -0,26% | - | US$54.621,41 | - |
| 4037 |  TokenSight TKST | US$0,02859 | -1,29% | -8,40% | - | US$54.659,43 | - |
| 4038 |  MoonDAO MOONEY | US$0,0003947 | 8,05% | -0,24% | - | US$54.463,10 | - |
| 4039 |  Stake DAO CRV SDCRV | US$0,2343 | -0,63% | -13,63% | - | US$54.635,32 | - |
| 4040 |  XENO Governance GXE | US$0,008356 | -15,32% | -23,91% | - | US$52.946,43 | - |
| 4041 |  Rake Finance RAK | US$5,74 | 0,11% | -1,02% | - | US$54.682,53 | - |
| 4042 |  Conan CONAN | US$0,000004130 | 25,12% | 17,83% | - | US$54.368,18 | - |
| 4043 |  Coding Dino DINO | US$0,00005146 | 0,16% | -7,09% | - | US$54.452,71 | - |
| 4044 |  Early Risers EARLY | US$0,001781 | 26,91% | 44,08% | - | US$54.414,36 | - |
| 4045 |  Kabosu Family KABOSU | US$0,0000007100 | -5,35% | -9,98% | - | US$54.057,06 | - |
| 4046 |  FERMA SOSEDI FERMA | US$0,1424 | -0,16% | 3,54% | - | US$54.221,87 | - |
| 4047 |  Metapro MPRO | US$0,006572 | 0,63% | -20,57% | - | US$53.988,88 | - |
| 4048 |  LOVECHAIN LCI | US$0,00009665 | -2,95% | -13,10% | - | US$54.259,66 | - |
| 4049 |  Donke DONKE | US$0,0001968 | 0,18% | 103,59% | - | US$54.249,64 | - |
| 4050 |  Wojak Mask MASK | US$0,000001290 | 16,63% | -29,16% | - | US$52.686,96 | - |
Tabel di atas menampilkan halaman 81 dari total 198 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.