Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Domi Online DOMI | US$0,01170 | 3,45% | 1,01% | - | US$53.642,00 | - |
| 4052 |  KAKA NFT World KAKA | US$0,0004609 | 0,12% | 3,31% | - | US$53.816,09 | - |
| 4053 |  Bybyecar BBC | US$0,3694 | 1,07% | -1,91% | - | US$54.007,89 | - |
| 4054 |  Pepe Community PEPE | US$0,0004688 | -2,60% | -15,61% | - | US$54.230,19 | - |
| 4055 |  Sovryn Dollar DLLR | US$0,9902 | -0,60% | -0,28% | - | US$53.840,69 | - |
| 4056 |  Moon Rabbit AAA | US$0,000002310 | -14,59% | 12,24% | - | US$53.781,18 | - |
| 4057 |  YAY Network YAY | US$0,001301 | -0,37% | -3,37% | - | US$52.863,61 | - |
| 4058 |  SafeMoon V2 SFM | US$0,00002799 | -7,12% | 0,83% | - | US$53.726,88 | - |
| 4059 |  Equilibrium EQ | US$0,00001183 | 0,04% | -4,23% | - | US$53.468,41 | - |
| 4060 |  Jellyverse JLY | US$0,04624 | -5,19% | -12,02% | - | US$53.690,73 | - |
| 4061 |  RuufCoin RUUF | US$0,01666 | 0,06% | -0,97% | - | US$53.410,41 | - |
| 4062 |  CatCoin CAT | US$0,000001100 | -1,03% | 57,95% | - | US$53.332,46 | - |
| 4063 |  NOOOO NOOOO | US$0,002005 | -3,95% | -12,29% | - | US$54.925,89 | - |
| 4064 |  OraiDEX ORAIX | US$0,007695 | -0,71% | -9,64% | - | US$53.417,72 | - |
| 4065 |  Ore (v1) ORE | US$45,42 | 49,32% | 9,90% | - | US$52.791,17 | - |
| 4066 |  Metaverse ETP ETP | US$0,003454 | -0,61% | 0,88% | - | US$52.897,59 | - |
| 4067 |  Poodlana POODL | US$0,003326 | 0,73% | 2,86% | - | US$52.977,51 | - |
| 4068 |  21X 21X | US$0,0001947 | 0,46% | 38,68% | - | US$52.452,52 | - |
| 4069 |  Cardiocoin CRDC | US$0,0001130 | -2,11% | 5,09% | - | US$52.559,56 | - |
| 4070 |  Equation EQU | US$0,8024 | 2,74% | -5,67% | - | US$52.461,26 | - |
| 4071 |  Riser RIS | US$0,07965 | -1,91% | -7,35% | - | US$51.120,25 | - |
| 4072 |  MOBIX MOBX | US$0,03047 | 2,37% | 10,89% | - | US$52.281,98 | - |
| 4073 |  Aegis Ai AEGIS | US$0,004795 | 3,27% | -3,63% | - | US$52.235,35 | - |
| 4074 |  Nchart Token CHART | US$0,03178 | -0,88% | -0,95% | - | US$52.144,18 | - |
| 4075 |  bitFloki BFLOKI | US$0,0000003800 | 2,99% | 7,42% | - | US$51.849,41 | - |
| 4076 |  NASDEX NSDX | US$0,02325 | 1,79% | -3,95% | - | US$51.388,40 | - |
| 4077 |  Toku TOKU | US$0,0000009900 | 2,74% | -30,27% | - | US$51.568,89 | - |
| 4078 |  EasyCake MCAKE | US$3,24 | -1,87% | -23,74% | - | US$51.467,73 | - |
| 4079 |  Bearium BRIUM | US$0,002628 | 0,05% | -0,29% | - | US$51.402,09 | - |
| 4080 |  Unique Network UNQ | US$0,003338 | -10,17% | -14,13% | - | US$51.072,74 | - |
| 4081 |  AIBLOCK AIBCOIN | US$0,3222 | -0,61% | -0,21% | - | US$50.707,72 | - |
| 4082 |  Ramifi Protocol RAM | US$0,01109 | -32,76% | -52,96% | - | US$50.402,18 | - |
| 4083 |  GGDApp GGTK | US$0,01854 | 2,92% | -6,63% | - | US$50.615,94 | - |
| 4084 |  Fame MMA FAME | US$0,0002528 | 1,65% | -7,00% | - | US$52.767,94 | - |
| 4085 |  WECOIN WECO | US$0,0002601 | 1,11% | -3,01% | - | US$51.663,23 | - |
| 4086 |  AsMatch ASM | US$0,1111 | 3,22% | -6,85% | - | US$50.523,68 | - |
| 4087 |  Luxury Travel Token LTT | US$0,004562 | -0,46% | -0,35% | - | US$50.452,42 | - |
| 4088 |  WEWECOIN WEWE | US$0,00006345 | 32,05% | -8,32% | - | US$51.390,05 | - |
| 4089 |  KingdomX KT | US$0,001259 | -0,25% | -0,96% | - | US$50.538,34 | - |
| 4090 |  4ART Coin 4ART | US$0,001059 | 3,98% | -38,74% | - | US$49.982,79 | - |
| 4091 |  Criptodólar UXD | US$0,9999 | 0,11% | 0,00% | - | US$49.518,41 | - |
| 4092 |  Davincigraph DAVINCI | US$0,007093 | -0,62% | -10,33% | - | US$48.698,66 | - |
| 4093 |  Soroosh Smart Ecosystem SSE | US$0,001735 | -2,62% | -14,37% | - | US$49.167,99 | - |
| 4094 |  Biao Coin BIAO | US$0,00005781 | -3,43% | -21,80% | - | US$49.143,99 | - |
| 4095 |  HedgeFi HEDGE | US$0,0007167 | -0,40% | -31,32% | - | US$48.951,67 | - |
| 4096 |  Merit Circle MC | US$1,80 | -4,53% | 0,31% | - | US$48.895,79 | - |
| 4097 |  MetaDAO META | US$3.479,45 | 1,16% | 14,77% | - | US$44.077,74 | - |
| 4098 |  Klever Finance KFI | US$0,4582 | 9,76% | -0,34% | - | US$48.281,22 | - |
| 4099 |  Magpie MGP | US$0,06352 | 0,28% | -7,65% | - | US$48.608,69 | - |
| 4100 |  SeaPad SPT | US$0,05772 | -2,32% | -12,83% | - | US$48.458,29 | - |
Tabel di atas menampilkan halaman 82 dari total 198 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.