Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  WHISKEY WHISKEY | US$0,001649 | 1,86% | 39,96% | - | US$20.282,39 | - |
| 4452 |  Orcfax FACT | US$0,008649 | -7,16% | 2,62% | - | US$20.204,47 | - |
| 4453 |  Smart Reward Token SRT | US$0,00001116 | -4,90% | -22,07% | - | US$20.195,41 | - |
| 4454 |  Space Token SPACE | US$0,008336 | -0,17% | -7,96% | - | US$20.181,96 | - |
| 4455 |  Treat TREAT | US$0,001153 | 13,79% | 42,04% | - | US$14.003,86 | - |
| 4456 |  Great Bounty Dealer GBD | US$0,0003038 | 0,05% | -0,35% | - | US$20.126,17 | - |
| 4457 |  Ansem's Cat HOBBES | US$0,0008881 | -4,48% | -3,37% | - | US$20.158,37 | - |
| 4458 |  Greever GVL | US$0,01019 | -2,80% | -36,66% | - | US$20.110,70 | - |
| 4459 |  PETE PETE | US$1,18 | -32,28% | -27,59% | - | US$20.089,51 | - |
| 4460 |  AGII AGII | US$0,00007624 | -5,52% | -16,36% | - | US$20.082,89 | - |
| 4461 |  BetSwirl BETS | US$0,0004020 | 17,09% | 17,35% | - | US$20.026,25 | - |
| 4462 |  Gulf Coin GULF | US$0,007744 | -1,51% | -10,10% | - | US$19.988,41 | - |
| 4463 |  DGI Game DGI | US$0,0007489 | -9,00% | -16,71% | - | US$19.981,53 | - |
| 4464 |  WJEWEL WJEWEL | US$0,1295 | 1,86% | -6,52% | - | US$19.947,53 | - |
| 4465 |  Gora Network GORA | US$0,04377 | -2,40% | -0,29% | - | US$19.780,16 | - |
| 4466 |  DeepFakeAI FAKEAI | US$0,006477 | 0,42% | -4,74% | - | US$19.918,18 | - |
| 4467 |  Weebs WEEBS | US$0,003592 | 257,71% | 173,90% | - | US$19.900,90 | - |
| 4468 |  FINANCIAL TRANSACTION SYSTEM FTS | US$0,09889 | -29,59% | -19,20% | - | US$19.821,11 | - |
| 4469 |  Rage Trade RAGE | US$0,05224 | -3,82% | -6,66% | - | US$19.825,90 | - |
| 4470 |  XSwap Protocol XSP | US$0,0003301 | 0,01% | 2,95% | - | US$19.818,28 | - |
| 4471 |  PROPHET PROPHET | US$9,09 | -5,85% | -18,21% | - | US$19.775,02 | - |
| 4472 |  Hiver HIT | US$7,89 | 2,35% | 11,92% | - | US$19.707,14 | - |
| 4473 |  De:Lithe Last Memories GEEK | US$0,006698 | -6,33% | 14,08% | - | US$19.462,96 | - |
| 4474 |  LOAFCAT LOAFCAT | US$0,00002486 | 8,09% | -33,60% | - | US$19.460,23 | - |
| 4475 |  FitBurn CAL | US$0,00009019 | 29,82% | 40,79% | - | US$21.398,63 | - |
| 4476 |  Worken WORK | US$0,002648 | -9,71% | -3,98% | - | US$19.350,78 | - |
| 4477 |  Amnis Aptos Coin AMAPT | US$9,24 | 0,98% | -7,73% | - | US$19.196,18 | - |
| 4478 |  FRGX Finance FRGX | US$0,03919 | 2,70% | 0,52% | - | US$19.065,09 | - |
| 4479 |  SX Network SX | US$0,06715 | -5,17% | 37,67% | - | US$19.163,49 | - |
| 4480 |  Balance AI BAI | US$1,47 | -3,32% | -2,79% | - | US$19.137,77 | - |
| 4481 |  MeromAI AIMR | US$0,002360 | -0,11% | -6,20% | - | US$19.290,52 | - |
| 4482 |  Gecky GECKY | US$0,009398 | -10,51% | -37,23% | - | US$19.035,99 | - |
| 4483 |  DogeGF DOGEGF | - | 1,90% | -5,55% | - | US$19.107,47 | - |
| 4484 |  Human Intelligence Machine HIM | US$0,04139 | 2,20% | -12,30% | - | US$19.007,71 | - |
| 4485 |  Got Guaranteed GOTG | US$0,01001 | 0,05% | 2,36% | - | US$18.646,00 | - |
| 4486 |  LittleMami LMC | US$0,002408 | -1,98% | -19,42% | - | US$18.802,34 | - |
| 4487 |  NetZero NZERO | US$0,0004384 | 1,14% | 5,92% | - | US$18.748,56 | - |
| 4488 |  Companion Pet Coin CPC | US$0,1265 | 2,54% | -1,48% | - | US$19.102,95 | - |
| 4489 |  NEVER SURRENDER TRUMP | US$0,000001320 | 13,18% | 4,23% | - | US$18.402,83 | - |
| 4490 |  Crypto Tex CTEX | US$0,005221 | -4,96% | -41,99% | - | US$18.628,13 | - |
| 4491 |  Auki Labs AUKI | US$0,01312 | 0,51% | -11,62% | - | US$18.594,61 | - |
| 4492 |  BTEX BTEX | US$0,007299 | 7,66% | 46,59% | - | US$18.561,25 | - |
| 4493 |  BABY HIPPO BABYHIPPO | - | -11,04% | 0,00% | - | US$18.504,55 | - |
| 4494 |  Sunflower Land SFL | US$0,06089 | -0,90% | -5,02% | - | US$18.545,55 | - |
| 4495 |  US-PAY US-PAY | US$0,6683 | -0,27% | -1,33% | - | US$18.434,26 | - |
| 4496 |  XDOGE XDOGE | - | -3,55% | -64,76% | - | US$18.437,99 | - |
| 4497 |  Dolphy DOLPHY | US$0,0000008200 | -14,30% | -36,76% | - | US$18.419,67 | - |
| 4498 |  Bwull BWULL | US$0,0003337 | -11,53% | 2,65% | - | US$18.414,48 | - |
| 4499 |  FREN FREN | US$0,000002990 | -9,10% | 34,91% | - | US$18.377,85 | - |
| 4500 |  Balls of Fate BOF | US$0,005026 | -1,55% | -59,27% | - | US$18.318,44 | - |
Tabel di atas menampilkan halaman 90 dari total 198 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.