Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Popo The Frog FROP | US$0,0001537 | 0,54% | 23,80% | - | US$14.916,81 | - |
| 4602 |  Baby WLFI BABYWLFI | US$0,00009799 | -32,40% | -49,95% | - | US$14.828,65 | - |
| 4603 |  Gold Fever NGL | US$0,05978 | -3,17% | -11,02% | - | US$14.737,85 | - |
| 4604 |  Nitro League NITRO | US$0,0005795 | -1,97% | -12,34% | - | US$14.718,28 | - |
| 4605 |  VectorChat.ai CHAT | US$0,07572 | 2,31% | -18,88% | - | US$14.625,74 | - |
| 4606 |  Peeno PEENO | US$0,0009872 | 16,53% | 0,00% | - | US$14.579,44 | - |
| 4607 |  JEJE JJ | - | 7,52% | -32,46% | - | US$14.485,01 | - |
| 4608 |  Kiba Inu KIBA | US$0,000001890 | -9,50% | -17,88% | - | US$14.049,80 | - |
| 4609 |  HOME3 HTS | US$0,04303 | -1,44% | -30,97% | - | US$14.455,03 | - |
| 4610 |  bicho BICHO | US$0,0002409 | -9,50% | -16,52% | - | US$14.442,59 | - |
| 4611 |  Ainastasia AINA | US$0,00005200 | -18,09% | 0,00% | - | US$15.103,38 | - |
| 4612 |  You Looked CIRCLE | US$0,0007296 | 5,94% | -13,58% | - | US$14.423,50 | - |
| 4613 |  Decred-Next DCRN | US$0,1387 | -1,48% | 59,78% | - | US$14.409,07 | - |
| 4614 |  Moonlight Token MOONLIGHT | US$0,00000001000 | -2,28% | -1,77% | - | US$14.352,94 | - |
| 4615 |  LOAF CAT LOAF | US$0,000002170 | -4,88% | -6,21% | - | US$14.342,16 | - |
| 4616 |  Metaverse Future METAF | US$0,0002929 | -7,92% | -98,56% | - | US$14.287,93 | - |
| 4617 |  Lendle LEND | US$0,03653 | 0,13% | -5,62% | - | US$14.341,46 | - |
| 4618 |  Trump Pepe TRUMPE | US$0,005375 | 55,53% | 23,40% | - | US$14.156,04 | - |
| 4619 |  PUNK - SpacePunksClub PUNK | US$0,004053 | -20,54% | -48,29% | - | US$14.237,11 | - |
| 4620 |  EGOLD EGOLD | US$0,2848 | -8,23% | -13,21% | - | US$14.225,81 | - |
| 4621 |  Crypto Villains CV | US$0,0003967 | 0,05% | -0,77% | - | US$14.171,67 | - |
| 4622 |  MooMoo Token MOO | US$0,002768 | -2,81% | -14,88% | - | US$14.191,11 | - |
| 4623 |  Communis COM | - | 11,22% | 20,64% | - | US$14.103,97 | - |
| 4624 |  BeFaster Holder Token BFHT | US$0,002605 | 3,51% | 6,68% | - | US$14.244,01 | - |
| 4625 |  Bamboo on Base BAMBOO | US$0,008929 | -2,50% | -8,19% | - | US$14.087,84 | - |
| 4626 |  Wif - SecondChance WIF | US$0,001195 | 0,64% | 11,04% | - | US$14.081,00 | - |
| 4627 |  MBP Coin MBP | US$0,04273 | -0,09% | 2,79% | - | US$13.981,91 | - |
| 4628 |  UXD Protocol UXP | US$0,01512 | -1,57% | -2,35% | - | US$13.989,53 | - |
| 4629 |  Pi INU 100x PINU100X | US$0,0003574 | -0,17% | 73,52% | - | US$13.743,07 | - |
| 4630 |  Energy8 E8 | US$0,00000002000 | 9,45% | 63,84% | - | US$15.410,09 | - |
| 4631 |  Volare Network VOLR | US$0,6140 | 0,14% | 0,06% | - | US$13.851,96 | - |
| 4632 |  FIGHT FOR THE PEOPLE FFTP | - | -8,37% | 25,11% | - | US$13.776,33 | - |
| 4633 |  Outlanders LAND | US$0,003696 | -10,06% | -26,16% | - | US$13.638,70 | - |
| 4634 |  BOLT BOLT | US$0,0005017 | -10,78% | -1,10% | - | US$13.755,16 | - |
| 4635 |  CryptoMines ETERNAL | US$0,2752 | -3,93% | 42,55% | - | US$13.741,88 | - |
| 4636 |  Vietnam Smarthub Logistics VSL | US$0,3408 | 25,84% | 136,94% | - | US$12.684,31 | - |
| 4637 |  SMARTSET TOKEN SST | US$0,00007731 | 2,41% | -3,75% | - | US$13.742,54 | - |
| 4638 |  Moola Celo USD mCUSD | US$1,00 | 0,19% | 0,22% | - | US$13.518,93 | - |
| 4639 |  APWine Finance APW | US$0,1589 | 9,66% | 3,18% | - | US$13.636,40 | - |
| 4640 |  Mean DAO MEAN | US$0,01617 | -0,48% | 1,99% | - | US$13.666,82 | - |
| 4641 |  AstraAI ASTRA | US$1,23 | 4,99% | 6,75% | - | US$13.625,82 | - |
| 4642 |  Infiblue World MONIE | US$0,07168 | -1,99% | -14,79% | - | US$13.609,05 | - |
| 4643 |  Lifinity LFNTY | US$0,8699 | 1,11% | 16,93% | - | US$13.589,56 | - |
| 4644 |  Pepe Coin PEPE | - | 15,54% | 13,47% | - | US$13.558,68 | - |
| 4645 |  Code Token $CODE | US$0,0000007500 | 31,56% | 42,75% | - | US$13.546,47 | - |
| 4646 |  ICLighthouse DAO ICL | US$0,07204 | 10,29% | 1,17% | - | US$13.486,45 | - |
| 4647 |  Asia Coin ASIA | US$0,09702 | -0,34% | -1,37% | - | US$13.362,50 | - |
| 4648 |  SNP adverse SNPAD | US$0,02505 | 1,84% | -16,26% | - | US$13.341,78 | - |
| 4649 |  Paper Plane PLANE | US$0,009195 | 28,06% | 9,30% | - | US$13.330,80 | - |
| 4650 |  PIKACHU INU PIKACHU | - | 6,87% | 129,10% | - | US$13.327,61 | - |
Tabel di atas menampilkan halaman 93 dari total 198 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.