Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Neirocoin (neirocoin.club) NEIRO | US$0,000002830 | -3,23% | -20,54% | - | US$9.536,34 | - |
| 4802 |  BabyChita BCT | US$0,00002456 | 28,02% | 7,26% | - | US$9.587,56 | - |
| 4803 |  Autumn AUTUMN | US$0,005239 | 6,24% | 12,41% | - | US$9.852,21 | - |
| 4804 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,2084 | 6,76% | -13,21% | - | US$9.479,79 | - |
| 4805 |  Anime ANIME | US$0,0005654 | -4,36% | -16,42% | - | US$9.460,68 | - |
| 4806 |  SNKRZ FRC | US$0,003892 | -0,38% | -23,64% | - | US$9.497,08 | - |
| 4807 |  Galaxy GLXY | US$0,0003977 | -27,88% | -28,13% | - | US$9.382,26 | - |
| 4808 |  MultiFunctional Environmental Token MFET | US$0,0004481 | -30,88% | -40,88% | - | US$9.341,59 | - |
| 4809 |  Aguri-Chan AGURI | US$0,000002020 | 1,09% | -29,30% | - | US$9.302,46 | - |
| 4810 |  Hive Dollar HBD | US$0,9755 | 1,86% | 3,71% | - | US$9.273,81 | - |
| 4811 |  Fofar (fofar0x71.com) FOFAR | US$0,000001100 | -9,43% | -4,74% | - | US$9.251,36 | - |
| 4812 |  Spring SPRING | US$0,003768 | -3,45% | -8,00% | - | US$9.562,68 | - |
| 4813 |  Mutant Boys Club MBC | US$0,0002905 | 1,34% | -10,67% | - | US$8.686,74 | - |
| 4814 |  Matrak Fan Token MTRK | US$0,0004660 | -0,30% | -0,68% | - | US$9.363,15 | - |
| 4815 |  Andrew Tate's Dog G | US$0,0001333 | -28,05% | -24,73% | - | US$9.269,45 | - |
| 4816 |  Real USD USDR | US$0,3905 | 0,05% | -6,95% | - | US$9.195,16 | - |
| 4817 |  Matrix SmartChain MSC | US$0,3864 | 0,43% | 1,34% | - | US$9.142,36 | - |
| 4818 |  bul BUL | US$0,0000002900 | 3,04% | -13,04% | - | US$9.186,94 | - |
| 4819 |  Holonus HLN | US$0,00005141 | 0,11% | -8,81% | - | US$9.126,23 | - |
| 4820 |  Manifold Finance FOLD | US$3,76 | 1,49% | -14,17% | - | US$9.087,55 | - |
| 4821 |  FlokiFork FORK | US$0,00000001000 | -13,43% | -29,03% | - | US$9.070,96 | - |
| 4822 |  Mind Matrix AIMX | - | 3,17% | -22,96% | - | US$9.056,48 | - |
| 4823 |  Tutellus TUT | US$0,01411 | 5,41% | 36,87% | - | US$9.050,84 | - |
| 4824 |  Peezy PEEZY | - | -5,03% | -18,90% | - | US$9.143,86 | - |
| 4825 |  AshSwap ASH | US$0,006683 | -1,93% | -11,12% | - | US$9.001,16 | - |
| 4826 |  DAO Invest VEST | US$0,002677 | 3,25% | -4,00% | - | US$8.990,95 | - |
| 4827 |  NeiRei NEIREI | US$0,00001637 | -0,47% | -38,68% | - | US$8.979,30 | - |
| 4828 |  Africarare Ubuntu UBU | US$0,03729 | 0,31% | -1,28% | - | US$8.971,99 | - |
| 4829 |  Suite SUITE | US$0,05750 | -5,49% | -31,43% | - | US$8.962,77 | - |
| 4830 |  Clay Nation CLAY | US$0,002016 | -10,23% | -42,93% | - | US$8.956,21 | - |
| 4831 |  Raptoreum RTM | US$0,0004540 | -2,86% | -9,60% | - | US$8.971,34 | - |
| 4832 |  Joker JOKER | - | 20,39% | 18,89% | - | US$8.922,89 | - |
| 4833 |  50TRUMP 50TRUMP | US$0,00002031 | -62,57% | -11,52% | - | US$8.910,52 | - |
| 4834 |  snake SNAKE | US$1.732,84 | 0,34% | 51,78% | - | US$8.893,31 | - |
| 4835 |  WASSIE WASSIE | US$0,000004500 | 3,79% | 14,04% | - | US$8.897,82 | - |
| 4836 |  GigaSwap GIGA | US$0,000003380 | -15,24% | -19,83% | - | US$8.877,70 | - |
| 4837 |  Ligma Node LIGMA | US$0,002776 | -5,89% | -14,56% | - | US$8.876,81 | - |
| 4838 |  Deesse LOVE | US$0,0001273 | -11,78% | -11,26% | - | US$8.888,42 | - |
| 4839 |  NexDAX Chain NT | US$0,008392 | 23,38% | 36,77% | - | US$8.840,32 | - |
| 4840 |  NoLimitCoin NLC | US$0,004177 | 34,19% | -19,23% | - | US$8.833,17 | - |
| 4841 |  Family FAM | US$0,0003289 | -11,13% | -23,46% | - | US$8.779,64 | - |
| 4842 |  NAGA NGC | US$0,01747 | 1,66% | 2,07% | - | US$8.755,06 | - |
| 4843 |  Plebz PLEB | - | -5,48% | -23,25% | - | US$12.239,93 | - |
| 4844 |  Nostra NSTR | US$0,07158 | -1,58% | 6,72% | - | US$8.679,13 | - |
| 4845 |  Dragon Sun DRGN | US$0,0003202 | -24,74% | -21,87% | - | US$8.660,70 | - |
| 4846 |  MetaWear WEAR | US$0,0002336 | -0,58% | 6,28% | - | US$8.722,92 | - |
| 4847 |  Simpson Harris KAMA | - | -11,61% | 7,43% | - | US$8.644,27 | - |
| 4848 |  WoofWork.io WOOF | US$0,0001655 | 0,23% | -7,67% | - | US$8.639,00 | - |
| 4849 |  Reflect RFL | US$0,05679 | 0,86% | -13,83% | - | US$8.622,98 | - |
| 4850 |  TRUMP INU TRUMPINU | - | -9,20% | 3,67% | - | US$8.627,90 | - |
Tabel di atas menampilkan halaman 97 dari total 198 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.