Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  DARKTIMES TIMES | US$0,01567 | 9,85% | -7,69% | - | US$8.632,34 | - |
| 4852 |  Pigcoin PIG | US$0,0000007900 | -0,04% | -4,75% | - | US$8.610,75 | - |
| 4853 |  D.O.G.E. D.O.G.E. | - | 20,85% | 10,46% | - | US$8.663,29 | - |
| 4854 |  Summer SUMMER | US$0,004500 | 5,03% | 8,99% | - | US$8.933,06 | - |
| 4855 |  Dogecoin20 DOGE20 | US$0,000008300 | -2,23% | -26,86% | - | US$8.572,36 | - |
| 4856 |  Casinu Inu CASINU | US$0,000002360 | -10,32% | -25,31% | - | US$8.567,77 | - |
| 4857 |  TON Token TON | US$0,1176 | 159,44% | -82,12% | - | US$8.562,99 | - |
| 4858 |  2DAI.io 2DAI | US$0,002503 | 2,55% | 19,49% | - | US$8.550,31 | - |
| 4859 |  NumberGoUpTech TECH | US$0,00001775 | 3,88% | -14,75% | - | US$8.547,72 | - |
| 4860 |  Gode Chain GODE | US$0,001148 | -8,70% | 4,02% | - | US$8.524,57 | - |
| 4861 |  WANKO•MANKO•RUNES WANKO | US$0,04421 | -14,91% | -42,23% | - | US$8.424,59 | - |
| 4862 |  /send SEND | US$0,0001041 | -2,53% | -18,77% | - | US$8.529,33 | - |
| 4863 |  ZAZA ZAZA | US$0,0001343 | 0,35% | -23,57% | - | US$8.512,72 | - |
| 4864 |  Degen Distillery DRINK | US$0,007923 | -0,74% | -18,55% | - | US$8.511,97 | - |
| 4865 |  Shinobi NINJA | US$0,0009507 | -2,27% | -10,07% | - | US$8.499,14 | - |
| 4866 |  Baby Shiba Inu BABYSHIB | US$0,001558 | -10,63% | -15,65% | - | US$8.447,45 | - |
| 4867 |  World Trade Exhibition Center WTEC | US$0,08384 | 0,05% | -6,49% | - | US$8.412,26 | - |
| 4868 |  SWIFTIES SWIFTIES | US$0,0007345 | 2,74% | 4,43% | - | US$8.408,98 | - |
| 4869 |  GitHub's Mascot Octocat MONA | US$0,000008810 | -26,68% | 0,00% | - | US$8.402,49 | - |
| 4870 |  StablR Euro EURR | US$1,08 | 0,19% | -0,39% | - | US$8.380,90 | - |
| 4871 |  CheersLand CHEERS | US$0,005326 | 0,69% | -6,20% | - | US$8.380,47 | - |
| 4872 |  Graphite Protocol GP | US$0,06707 | 0,31% | 2,81% | - | US$8.373,64 | - |
| 4873 |  HydraDX HDX | US$0,004893 | 1,33% | -2,17% | - | US$5.767,15 | - |
| 4874 |  Defispot SPOT | US$0,002040 | 2,00% | -7,79% | - | US$8.304,49 | - |
| 4875 |  Hobbes HOBBES | US$0,00000004000 | 22,87% | 17,25% | - | US$7.697,41 | - |
| 4876 |  Angle ANGLE | US$0,01811 | -1,10% | -15,33% | - | US$8.310,32 | - |
| 4877 |  MOROS NET MOROS | US$0,002047 | 12,28% | 22,29% | - | US$8.318,26 | - |
| 4878 |  PunkCity PUNK | US$1,11 | 1,10% | -10,58% | - | US$8.315,57 | - |
| 4879 |  Puff PUFF | US$0,006939 | 1,03% | 8,16% | - | US$8.280,17 | - |
| 4880 |  Thetanuts Finance NUTS | US$0,002569 | 0,62% | 1,51% | - | US$8.123,37 | - |
| 4881 |  GAMER GMR | US$0,003380 | 4,99% | 4,33% | - | US$8.304,52 | - |
| 4882 |  batcat BTC | US$0,0001530 | 3,24% | -22,78% | - | US$8.200,96 | - |
| 4883 |  GEGE GEGE | US$0,0005725 | -0,31% | 4,67% | - | US$8.198,22 | - |
| 4884 |  Demeter Chain DMTC | US$0,00008794 | 7,38% | 4,43% | - | US$8.174,04 | - |
| 4885 |  Chris World Asset CWA | US$0,003897 | -69,27% | -68,30% | - | US$6.466,30 | - |
| 4886 |  Solordi SOLO | US$0,0005788 | 6,00% | -4,60% | - | US$8.103,63 | - |
| 4887 |  S.D.O.G.E SDOGE | US$0,00001530 | -0,26% | -4,45% | - | US$8.089,46 | - |
| 4888 |  Project Matthew MC | US$0,002398 | 1,93% | 13,58% | - | US$8.083,67 | - |
| 4889 |  MAGA PEPE (SOL) MAGAPEPE | - | -7,89% | -20,91% | - | US$7.877,12 | - |
| 4890 |  FX1 Sports FXI | US$0,008239 | 8,77% | -18,33% | - | US$8.010,13 | - |
| 4891 |  Hepton HTE | US$0,0001465 | -8,67% | -24,06% | - | US$7.927,40 | - |
| 4892 |  pepewifhat PIF | US$0,000007260 | 2,89% | -34,99% | - | US$8.166,28 | - |
| 4893 |  Andrea Von Speed VONSPEED | US$0,0001709 | -4,17% | -5,93% | - | US$7.929,24 | - |
| 4894 |  RENEC Lend REL | US$0,003729 | -12,12% | 0,00% | - | US$7.904,28 | - |
| 4895 |  Inu Inu INUINU | - | 6,78% | -19,27% | - | US$7.906,28 | - |
| 4896 |  Defender Bot DFNDR | US$0,03257 | 4,20% | -7,74% | - | US$7.931,44 | - |
| 4897 |  dFund DFND | US$0,0001917 | -0,24% | -1,70% | - | US$8.015,06 | - |
| 4898 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,0000008800 | 20,41% | -36,84% | - | US$7.900,83 | - |
| 4899 |  LamaSol LASOL | US$0,00003818 | 38,95% | 29,09% | - | US$7.892,37 | - |
| 4900 |  SECTBOT SECT | US$0,09615 | -10,37% | -49,92% | - | US$7.881,80 | - |
Tabel di atas menampilkan halaman 98 dari total 198 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.