Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  PeiPei PEIPEI | US$0,0000009200 | -5,01% | -38,59% | - | US$6.502,92 | - |
| 5002 |  Sipher SIPHER | US$0,1378 | 10,97% | 2,64% | - | US$6.495,83 | - |
| 5003 |  STON.fi STON | US$2,92 | -1,58% | -18,59% | - | US$6.469,04 | - |
| 5004 |  SuperDapp SUPR | US$0,01660 | -15,98% | -11,62% | - | US$6.453,75 | - |
| 5005 |  MM Finance (Cronos) MMF | US$0,001498 | 0,76% | -3,05% | - | US$6.431,96 | - |
| 5006 |  HYDRA HYDRA | US$3,28 | 1,76% | -8,61% | - | US$6.371,14 | - |
| 5007 |  TEXITcoin TXC | US$0,1005 | 3,55% | 0,00% | - | US$6.423,09 | - |
| 5008 |  Polkaswap PSWAP | US$0,0001793 | 8,45% | -4,78% | - | US$6.422,32 | - |
| 5009 |  Trivians TRIVIA | US$0,0003491 | -4,31% | -5,90% | - | US$6.258,73 | - |
| 5010 |  AI AI | US$0,0005432 | -1,67% | -24,74% | - | US$6.393,22 | - |
| 5011 |  Updog UPDOG | US$0,00008465 | 4,87% | -63,41% | - | US$6.381,36 | - |
| 5012 |  Wagmi WAGMI | US$0,004946 | 1,07% | -7,50% | - | US$6.159,22 | - |
| 5013 |  Decentralized Vulnerability Platform DVP | US$0,0001461 | 4,22% | 5,26% | - | US$6.318,89 | - |
| 5014 |  Internet Computer Technology ICT | US$0,05968 | 0,16% | -5,50% | - | US$6.342,59 | - |
| 5015 |  Dodo the Black Swan DODO | US$0,0000002900 | -8,01% | -37,22% | - | US$5.188,83 | - |
| 5016 |  OneMillionDollars OMD | US$0,0001995 | 0,28% | -7,08% | - | US$6.496,99 | - |
| 5017 |  Andromeda ANDR | US$0,02961 | -2,41% | -0,45% | - | US$6.218,76 | - |
| 5018 |  VaporFund VPR | US$0,002451 | 0,70% | -4,03% | - | US$6.281,07 | - |
| 5019 |  MMX MMX | US$0,7138 | -4,95% | 7,63% | - | US$6.276,08 | - |
| 5020 |  stake.link SDL | US$0,2537 | 2,63% | 10,03% | - | US$6.250,11 | - |
| 5021 |  Base Terminal BASEX | US$0,0003701 | -2,67% | -27,73% | - | US$6.241,92 | - |
| 5022 |  jeffry JEFFRY | US$0,0005300 | -12,47% | -44,46% | - | US$6.239,12 | - |
| 5023 |  Doge-PEPE DOGEPEPE | - | 0,00% | 0,00% | - | US$10.171,80 | - |
| 5024 |  XRPEPE XRPEPE | US$0,0003560 | 0,64% | 8,67% | - | US$6.248,32 | - |
| 5025 |  Quick Intel QKNTL | US$0,02221 | 11,60% | 59,37% | - | US$6.180,44 | - |
| 5026 |  ETF ETF | US$0,004697 | -9,58% | -21,59% | - | US$6.197,13 | - |
| 5027 |  Chuck CHUCK | US$0,001964 | 6,33% | -7,51% | - | US$6.163,38 | - |
| 5028 |  Kylacoin KCN | US$54,37 | -0,34% | -3,08% | - | US$6.149,89 | - |
| 5029 |  Clown Pepe HONK | US$0,000001240 | -18,24% | -5,70% | - | US$6.132,39 | - |
| 5030 |  Bazed Games BAZED | US$0,03493 | 7,62% | -19,47% | - | US$6.122,04 | - |
| 5031 |  Let's WIN This HARRIS | US$0,0001078 | 27,47% | 33,05% | - | US$6.121,30 | - |
| 5032 |  Zus ZCN | US$0,03145 | -14,46% | -22,47% | - | US$6.089,60 | - |
| 5033 |  Helion HLN | US$0,02097 | -0,34% | -16,63% | - | US$6.031,01 | - |
| 5034 |  Sanin Inu SANI | US$0,0000007900 | 1,58% | -12,95% | - | US$5.970,37 | - |
| 5035 |  ikipay IKI | - | -66,65% | -99,67% | - | US$5.964,16 | - |
| 5036 |  Freakoff FREAK | US$0,0002244 | -9,12% | -27,42% | - | US$5.904,32 | - |
| 5037 |  canwifhat CAN | US$0,002782 | 14,80% | 7,64% | - | US$5.786,45 | - |
| 5038 |  Famous Fox Federation FOXY | US$0,004470 | 1,84% | -4,95% | - | US$5.851,84 | - |
| 5039 |  Eclipse Fi ECLIP | US$0,02289 | 0,84% | -10,71% | - | US$5.846,27 | - |
| 5040 |  Trump Coin TRUMPWIN | US$0,0000001400 | -20,43% | 13,83% | - | US$6.172,56 | - |
| 5041 |  XAlpha AI XALPHA | US$0,02514 | 6,89% | -8,65% | - | US$5.843,47 | - |
| 5042 |  LILLIUS LLT | US$0,002978 | -11,07% | -1,96% | - | US$6.465,92 | - |
| 5043 |  SOL ETF SOLETF | - | 5,60% | 73,85% | - | US$5.845,43 | - |
| 5044 |  LiquidDriver LQDR | US$0,2191 | -0,15% | -5,98% | - | US$5.767,33 | - |
| 5045 |  Landwolf (landwolfcoin) WOLF | US$0,008035 | 1,87% | -16,02% | - | US$3.336,77 | - |
| 5046 |  KAP Games KAP | US$0,01968 | -6,32% | -9,30% | - | US$5.727,54 | - |
| 5047 |  Bretta (Brett’s Wife) BRETTA | US$0,0001770 | 10,55% | -5,69% | - | US$5.689,23 | - |
| 5048 |  Gauss0x GAUSS | US$0,001060 | 8,36% | -20,72% | - | US$5.682,36 | - |
| 5049 |  RAFF the Giraffe RAFF | US$0,0004781 | -23,43% | -21,08% | - | US$5.680,27 | - |
| 5050 |  Bank AI $BANK | US$0,0002680 | 8,42% | -15,43% | - | US$5.677,28 | - |
Tabel di atas menampilkan halaman 101 dari total 198 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.