Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  EdenLoop ELT | US$0,001609 | -2,37% | -14,38% | - | US$2.551,30 | - |
| 5452 |  NIX NIX | US$0,004525 | 2,77% | -3,11% | - | US$2.531,23 | - |
| 5453 |  AmsterdamCoin AMS | US$0,002599 | 1,62% | 16,04% | - | US$2.536,28 | - |
| 5454 |  SubDAO GOV | US$0,0002100 | -10,09% | -6,60% | - | US$2.518,97 | - |
| 5455 |  DataHighway DHX | US$0,03161 | -1,50% | -13,67% | - | US$2.475,11 | - |
| 5456 |  RazrFi SOLR | US$0,02600 | -11,30% | -2,53% | - | US$2.520,62 | - |
| 5457 |  MOO DENG (moodengmoon) MOODENG | - | -12,76% | -25,72% | - | US$2.516,47 | - |
| 5458 |  SANSHU! SANSHU! | US$0,001030 | 27,08% | 19,83% | - | US$2.497,40 | - |
| 5459 |  Giddy GIDDY | US$0,0009923 | 1,13% | -2,44% | - | US$2.495,40 | - |
| 5460 |  Mojo MOJO | - | -1,19% | -14,30% | - | US$2.482,48 | - |
| 5461 |  Paco PACO | US$0,00005708 | 9,61% | -16,80% | - | US$2.471,63 | - |
| 5462 |  OpenSocial OSP | US$0,0001291 | -14,60% | -23,95% | - | US$2.468,12 | - |
| 5463 |  GoWrap GWGW | US$0,0002789 | 2,76% | -17,31% | - | US$2.467,97 | - |
| 5464 |  OpenSwap Optimism Token OPENX | US$0,03097 | 1,64% | 8,79% | - | US$2.462,40 | - |
| 5465 |  JANI JANI | US$0,001275 | -1,51% | 15,11% | - | US$2.455,77 | - |
| 5466 |  Giga Trump GTRUMP | US$0,000004980 | 10,56% | 21,58% | - | US$2.450,98 | - |
| 5467 |  Vibe AI VAI | US$0,00001735 | 0,62% | 8,11% | - | US$2.447,96 | - |
| 5468 |  Ripio Credit Network RCN | US$0,001681 | 2,74% | -3,01% | - | US$2.439,66 | - |
| 5469 |  Aquari AQUARI | US$0,000009490 | 0,62% | -11,99% | - | US$2.441,75 | - |
| 5470 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,0000001200 | -13,76% | -2,46% | - | US$2.434,50 | - |
| 5471 |  BaconDAO BACON | US$0,0004369 | 0,77% | -4,97% | - | US$2.417,55 | - |
| 5472 |  MultiPlanetary Inus INUS | - | 2,95% | -18,29% | - | US$2.423,96 | - |
| 5473 |  blue on base $BLUE | US$0,0000001400 | -2,62% | -11,54% | - | US$2.420,39 | - |
| 5474 |  Solana Crash CRASH | US$0,001181 | -1,35% | -7,12% | - | US$2.416,18 | - |
| 5475 |  Matrix Chain MTC | US$0,001025 | -2,41% | -41,09% | - | US$2.412,83 | - |
| 5476 |  KWAI KWAI | US$0,05133 | -2,81% | -3,06% | - | US$2.408,93 | - |
| 5477 |  AIPTP ATMT | US$0,001117 | -9,41% | 11,24% | - | US$2.399,86 | - |
| 5478 |  SUPE SUPE | US$0,003693 | -2,71% | 16,22% | - | US$2.397,55 | - |
| 5479 |  TETU TETU | US$0,001243 | -0,81% | 2,84% | - | US$2.391,34 | - |
| 5480 |  World Liberty Financial (wlfi.club) WLFI | - | -4,29% | -16,64% | - | US$2.331,07 | - |
| 5481 |  Musk Dao MUSK | US$0,0002159 | 0,15% | -6,35% | - | US$2.387,29 | - |
| 5482 |  Good Person Coin GPCX | US$0,0004477 | 0,57% | 0,18% | - | US$2.462,99 | - |
| 5483 |  Qlindo QLINDO | US$0,0001599 | -12,66% | 10,85% | - | US$2.376,94 | - |
| 5484 |  T23 T23 | - | -2,04% | -6,35% | - | US$2.337,87 | - |
| 5485 |  Sunny Aggregator SUNNY | US$0,00003079 | -2,22% | -4,29% | - | US$2.357,91 | - |
| 5486 |  Capy coin CAPY | US$0,001909 | -3,39% | -34,35% | - | US$2.361,55 | - |
| 5487 |  Solana Shib SSHIB | - | -1,31% | -7,82% | - | US$2.356,48 | - |
| 5488 |  Monster Galaxy GGM | US$0,0005047 | 0,25% | -5,80% | - | US$2.355,40 | - |
| 5489 |  LODE Token LODE | US$0,1296 | 14,64% | 10,54% | - | US$2.624,21 | - |
| 5490 |  Astra DAO ASTRADAO | US$0,00000001000 | 2,41% | -13,00% | - | US$2.349,44 | - |
| 5491 |  Elk Finance ELK | US$0,07886 | 2,63% | 1,73% | - | US$2.344,20 | - |
| 5492 |  The Blue Hand BLU | US$0,003270 | -5,02% | -11,96% | - | US$2.341,25 | - |
| 5493 |  TaiNet TAI | US$0,02080 | -2,09% | -70,20% | - | US$2.340,49 | - |
| 5494 |  Catena CMCX | US$0,00001718 | -0,40% | -1,76% | - | US$2.327,16 | - |
| 5495 |  Metaverse Index MVI | US$24,63 | 1,17% | -9,45% | - | US$2.325,69 | - |
| 5496 |  XDoge Network XDOGE | US$0,000002220 | 1,23% | 0,26% | - | US$2.325,33 | - |
| 5497 |  Dramatic chipmunk CHIP | US$0,0000003600 | 10,61% | -53,73% | - | US$2.325,21 | - |
| 5498 |  Luna 2.0 LUNA2.0 | US$0,00000004000 | -18,85% | 5,00% | - | US$2.319,38 | - |
| 5499 |  STI6900 STI | - | -48,62% | -98,79% | - | US$2.317,87 | - |
| 5500 |  Baby Neiro (babyneiro2024.club) BABYNEIRO | - | -35,64% | -91,21% | - | US$2.325,02 | - |
Tabel di atas menampilkan halaman 110 dari total 198 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.