Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Storm Warfare JAN | US$0,005453 | -0,14% | 8,92% | - | US$1.769,68 | - |
| 5652 |  MusCat MUSCAT | US$0,0000001600 | -3,40% | 68,28% | - | US$1.766,30 | - |
| 5653 |  Reddit REDDIT | US$0,001312 | 4,87% | 3,41% | - | US$1.747,69 | - |
| 5654 |  Mogutou MOGU | US$0,00001892 | 60,51% | -22,16% | - | US$1.722,73 | - |
| 5655 |  Hippo Wallet Token (HPO) HPO | US$0,002697 | 98,26% | -16,78% | - | US$1.746,18 | - |
| 5656 |  ZARP Stablecoin ZARP | US$0,05671 | 0,26% | 1,41% | - | US$1.743,74 | - |
| 5657 |  Tomb Shares TSHARE | US$19,13 | 0,66% | -10,99% | - | US$1.748,50 | - |
| 5658 |  Telefy TELE | US$0,0002994 | -40,86% | 33,99% | - | US$1.740,39 | - |
| 5659 |  Elumia Krystal Shards EKS | US$0,02631 | 47,03% | 53,17% | - | US$1.739,14 | - |
| 5660 |  Real Smurf Cat - шайлушай SMURF | US$0,0001074 | 0,03% | -16,33% | - | US$1.737,33 | - |
| 5661 |  IndiGG INDI | US$0,001314 | -0,70% | -24,83% | - | US$1.732,49 | - |
| 5662 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$1.731,95 | - |
| 5663 |  Shimmer SMR | US$0,002372 | 10,27% | -8,61% | - | US$1.725,98 | - |
| 5664 |  Hero Arena HERA | US$0,001038 | -10,92% | -18,27% | - | US$1.710,77 | - |
| 5665 |  Aquarius Loan ARS | US$0,001353 | 0,16% | 21,11% | - | US$1.722,81 | - |
| 5666 |  Ryoshis Vision RYOSHI | US$0,00000001000 | -2,69% | -9,39% | - | US$1.715,98 | - |
| 5667 |  Demeter DEO | US$0,007960 | -2,76% | -23,87% | - | US$1.763,86 | - |
| 5668 |  Neton NTO | US$0,00004804 | -2,07% | -4,09% | - | US$1.694,92 | - |
| 5669 |  Papparico Finance PPFT | US$0,00001614 | -5,55% | -0,77% | - | US$1.711,94 | - |
| 5670 |  bloo foster coin BLOO | US$0,1845 | -2,32% | -18,68% | - | US$1.709,35 | - |
| 5671 |  XDoge XD | - | 13,29% | 5,64% | - | US$1.705,30 | - |
| 5672 |  Dark Trump DTRUMP | - | -3,72% | -16,06% | - | US$1.701,10 | - |
| 5673 |  SMIDGE SMIDGE | - | -5,45% | -24,21% | - | US$1.726,91 | - |
| 5674 |  TRUMP2024 TRUMP2024 | US$0,00009111 | -26,11% | -3,98% | - | US$1.695,10 | - |
| 5675 |  AppleSwap AI AP | US$0,0006764 | -33,01% | -44,22% | - | US$1.695,04 | - |
| 5676 |  Kermit (ETH) KERMIT | US$0,0001241 | -6,99% | 11,23% | - | US$1.693,75 | - |
| 5677 |  CHURRO-The Jupiter Dog CHURRO | US$0,0002314 | 4,99% | -17,33% | - | US$1.687,79 | - |
| 5678 |  Choppy CHOPPY | US$0,0000007300 | 6,61% | -16,44% | - | US$1.683,69 | - |
| 5679 |  ValleyDAO GROW | US$0,3932 | -2,73% | -13,60% | - | US$1.683,60 | - |
| 5680 |  Save America DJT | US$0,00001425 | -1,73% | -31,07% | - | US$1.680,50 | - |
| 5681 |  Rebuschain REBUS | US$0,001095 | 34,44% | 44,65% | - | US$1.679,48 | - |
| 5682 |  CC CC | US$0,006969 | -1,74% | -17,23% | - | US$1.571,25 | - |
| 5683 |  Comdex CMDX | US$0,003256 | -2,04% | -32,69% | - | US$1.653,97 | - |
| 5684 |  Hermes DAO HMX | US$0,0007566 | -5,13% | -28,20% | - | US$1.774,78 | - |
| 5685 |  Lucidao LCD | US$0,01182 | -1,40% | 20,19% | - | US$1.664,94 | - |
| 5686 |  CasinoCoin CSC | US$0,0001019 | -3,42% | -5,85% | - | US$1.663,05 | - |
| 5687 |  Chinese Andy ANDWU | - | 2,36% | -48,03% | - | US$1.611,14 | - |
| 5688 |  Kermit KERMIT | US$0,0001112 | -3,43% | 14,86% | - | US$1.660,30 | - |
| 5689 |  Kira the Injective Cat KIRA | US$0,00003181 | -1,48% | -22,43% | - | US$1.654,10 | - |
| 5690 |  CrowdSwap CROWD | US$0,003054 | -1,25% | 1,49% | - | US$1.654,51 | - |
| 5691 |  EVERY GAME EGAME | US$0,00001904 | -12,24% | -23,32% | - | US$1.648,96 | - |
| 5692 |  Oath OATH | US$0,01247 | 5,74% | 1,79% | - | US$1.648,50 | - |
| 5693 |  MNet NUUM | US$0,01906 | -0,47% | 0,49% | - | US$1.646,58 | - |
| 5694 |  Realm Anima ANIMA | US$0,003779 | -3,66% | -7,36% | - | US$1.629,82 | - |
| 5695 |  Kirokugo KIRO | US$0,00003345 | 9,80% | -2,87% | - | US$1.625,00 | - |
| 5696 |  Playable Coin PC | US$0,0001381 | -3,77% | -32,03% | - | US$1.622,59 | - |
| 5697 |  QoWatt QWT | US$0,004826 | -0,87% | -17,12% | - | US$1.717,85 | - |
| 5698 |  Bitcointry Token BTTY | US$0,0006754 | -2,00% | -11,42% | - | US$1.612,71 | - |
| 5699 |  Seba SEBA | US$0,0007995 | -8,42% | -12,10% | - | US$1.610,78 | - |
| 5700 |  Liquid KSM LKSM | US$2,93 | 0,05% | -8,49% | - | US$1.608,18 | - |
Tabel di atas menampilkan halaman 114 dari total 198 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.