Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Ducky Duck DUCKY | US$0,0000001000 | 22,58% | -40,75% | - | US$1.609,68 | - |
| 5702 |  NFMart NFM | US$0,000005910 | -0,30% | -4,80% | - | US$1.569,05 | - |
| 5703 |  Waka Flocka FLOCKA | US$0,0003644 | -2,06% | -4,91% | - | US$1.599,77 | - |
| 5704 |  WeWillRugYou WWRY | US$0,0002754 | -3,97% | -22,97% | - | US$1.594,62 | - |
| 5705 |  Mike Tython THAVAGE | US$0,006437 | -0,96% | 4,15% | - | US$1.597,99 | - |
| 5706 |  Bitstar BITS | US$0,001191 | -27,06% | -18,15% | - | US$1.575,44 | - |
| 5707 |  MoveApp MOVE | US$0,0009974 | 1,80% | 2,08% | - | US$1.593,68 | - |
| 5708 |  SwiftCash SWIFT | US$0,0004209 | -3,14% | -2,09% | - | US$1.587,73 | - |
| 5709 |  NYAN Meme Coin NYAN | US$0,00000001000 | 2,17% | -18,03% | - | US$1.586,26 | - |
| 5710 |  Pokemon POKEMON | - | 1,93% | 6,95% | - | US$1.581,93 | - |
| 5711 |  Megapix MPIX | US$0,00009292 | 1,02% | -2,80% | - | US$1.581,47 | - |
| 5712 |  Blind Boxes BLES | US$0,002526 | 5,52% | 1,74% | - | US$1.578,15 | - |
| 5713 |  Graviton GRAV | US$0,0007863 | -4,81% | -18,50% | - | US$1.575,57 | - |
| 5714 |  TIM TIM | US$0,00009036 | -7,36% | 19,33% | - | US$1.439,08 | - |
| 5715 |  UNODEX UNDX | US$0,001609 | -3,90% | -12,64% | - | US$1.573,83 | - |
| 5716 |  Chinese Neiro NEINEI | US$0,0000002900 | -3,50% | -2,68% | - | US$1.573,65 | - |
| 5717 |  Kage Network KAGE | US$0,01130 | 5,13% | -16,40% | - | US$1.565,89 | - |
| 5718 |  SAUCEINU SAUCEINU | US$0,000006890 | -0,58% | -11,82% | - | US$1.564,34 | - |
| 5719 |  BANKSY BANKSY | US$0,00004606 | -12,38% | 14,44% | - | US$1.687,95 | - |
| 5720 |  Crypto Trump CRUMP | US$0,00006497 | 2,20% | 8,85% | - | US$1.562,22 | - |
| 5721 |  Kamala Harris (kamalaharris2024.club) HARRIS | - | 17,17% | 1,40% | - | US$1.554,11 | - |
| 5722 |  CHILI CHILI | - | 15,88% | 35,68% | - | US$1.547,18 | - |
| 5723 |  CHEWY (Ethereum) CHWY | - | 2,23% | 9,59% | - | US$1.548,87 | - |
| 5724 |  Big Bud BUD | - | -1,23% | -0,31% | - | US$1.548,21 | - |
| 5725 |  Perpy PRY | US$0,0008863 | 3,95% | 3,41% | - | US$1.542,19 | - |
| 5726 |  Nemesis PRO NMSP | US$1,27 | 1,46% | -3,81% | - | US$1.540,20 | - |
| 5727 |  Meme Squad MEMESQUAD | US$0,0001323 | -7,55% | -7,61% | - | US$1.536,61 | - |
| 5728 |  Loopy LOOPY | US$0,00001098 | 1,46% | -18,53% | - | US$1.535,58 | - |
| 5729 |  King Of Memes KING | US$0,0000002600 | -1,26% | -12,73% | - | US$1.533,06 | - |
| 5730 |  CRYPTORG CTG | US$0,05885 | -1,96% | -8,74% | - | US$1.532,32 | - |
| 5731 |  Alickshundra Occasional-Cortex AOC | US$0,00002361 | -6,18% | -23,09% | - | US$1.527,30 | - |
| 5732 |  OG Mickey MICKEY | US$0,0002238 | -5,59% | -27,99% | - | US$1.524,86 | - |
| 5733 |  ATM ATM | US$0,0000001900 | -0,42% | -18,14% | - | US$1.543,03 | - |
| 5734 |  Simpson TRUMP | - | 11,21% | 0,83% | - | US$1.522,57 | - |
| 5735 |  Print Protocol PRINT | US$0,0001499 | -0,31% | 26,95% | - | US$1.523,36 | - |
| 5736 |  OrdBridge BRGE | US$0,002692 | 12,88% | -10,72% | - | US$1.518,85 | - |
| 5737 |  USETH USETH | US$0,002156 | -19,54% | -22,82% | - | US$1.515,99 | - |
| 5738 |  Nova DAO NOVA | US$0,0008067 | 0,09% | -7,88% | - | US$1.515,03 | - |
| 5739 |  HOLD EARN | US$0,003264 | -10,33% | -25,83% | - | US$1.510,95 | - |
| 5740 |  Book Of Matt Furie BOM | US$0,00000009000 | -11,20% | -9,97% | - | US$1.503,19 | - |
| 5741 |  Green Beli GRBE | US$0,0007345 | 5,01% | -26,53% | - | US$1.528,04 | - |
| 5742 |  Voip Finance VOIP | US$0,0002972 | 0,19% | 24,93% | - | US$1.490,09 | - |
| 5743 |  Changpeng Zhao (cz.wtf) CZ | US$0,000008430 | 1,54% | -9,83% | - | US$1.496,91 | - |
| 5744 |  Ponzi PONZI | US$0,0008960 | -7,52% | -23,28% | - | US$1.493,21 | - |
| 5745 |  Wall Street Bets Solana WSBS | US$0,000005250 | 3,21% | 6,06% | - | US$1.491,56 | - |
| 5746 |  Datamall Coin DMC | US$0,004183 | -0,91% | -5,77% | - | US$1.617,57 | - |
| 5747 |  Fame AI FMC | US$0,0002786 | 0,40% | 2,49% | - | US$1.483,90 | - |
| 5748 |  FIGHT MAGA FIGHTMAGA | - | 2,12% | -10,39% | - | US$1.482,54 | - |
| 5749 |  Floxypay FXY | US$0,03396 | -7,38% | -11,18% | - | US$1.481,49 | - |
| 5750 |  MCFinance MCF | US$0,0009623 | 0,27% | 0,29% | - | US$1.482,08 | - |
Tabel di atas menampilkan halaman 115 dari total 198 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.