Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Control Token CTRL | US$0,009545 | 1,94% | -4,68% | - | US$2.782,92 | - |
| 5402 |  Solly SOLLY | US$0,00002267 | -35,80% | -36,56% | - | US$2.781,54 | - |
| 5403 |  Web-x-ai WEB | US$0,0000003400 | -1,14% | -17,39% | - | US$3.111,40 | - |
| 5404 |  Talis Protocol TALIS | US$0,003488 | -23,92% | 11,12% | - | US$2.769,61 | - |
| 5405 |  Davinci Jeremie DVINCI | US$0,0001234 | 1,40% | -13,31% | - | US$2.768,99 | - |
| 5406 |  DeGate DG | US$0,08237 | 1,06% | -4,74% | - | US$2.765,27 | - |
| 5407 |  LERNITAS 2192 | US$0,00001933 | -44,31% | -50,73% | - | US$2.763,58 | - |
| 5408 |  Bullish Trump Coin BTC | US$0,0000001600 | 16,00% | -6,81% | - | US$2.752,73 | - |
| 5409 |  Donald Trump Jr. $DTJR | US$0,00005471 | 3,12% | 2,73% | - | US$2.719,44 | - |
| 5410 |  Baby Pepe BABYPEPE | US$0,000001410 | -1,40% | -38,80% | - | US$2.736,52 | - |
| 5411 |  Odyssey OCN | US$0,00003386 | -1,90% | -0,81% | - | US$2.686,09 | - |
| 5412 |  xFund XFUND | US$285,28 | -0,16% | -8,19% | - | US$2.716,62 | - |
| 5413 |  Dope Wars Paper PAPER | US$0,001723 | -4,38% | -8,91% | - | US$2.715,66 | - |
| 5414 |  Pink PINK | US$0,0003867 | -3,30% | -12,71% | - | US$2.713,29 | - |
| 5415 |  Sparklife SPS | US$0,0002519 | 3,42% | 98,20% | - | US$1.682,91 | - |
| 5416 |  NFTDeli DELI | US$0,00007704 | -2,57% | -5,18% | - | US$2.722,18 | - |
| 5417 |  Rubber Ducky Cult $DUCKY | US$0,00003625 | 14,40% | -12,77% | - | US$2.824,60 | - |
| 5418 |  Colony Avalanche Index CAI | US$133,13 | -1,02% | -2,51% | - | US$2.706,39 | - |
| 5419 |  AxonDAO Governance Token AXGT | US$0,1495 | -2,60% | -9,95% | - | US$2.690,37 | - |
| 5420 |  Simpson Trump TRUMP | - | 1,37% | -16,28% | - | US$2.569,37 | - |
| 5421 |  AutoAir AI AAI | US$0,009485 | 4,69% | -21,08% | - | US$2.687,77 | - |
| 5422 |  Crypto Journey DADDY | US$0,2098 | 0,70% | -6,81% | - | US$2.681,59 | - |
| 5423 |  Yup YUP | US$0,02607 | -0,76% | -1,40% | - | US$2.677,69 | - |
| 5424 |  Cryptify CRYPT | US$0,0003796 | -1,79% | -20,48% | - | US$2.669,22 | - |
| 5425 |  Golden Magfi GMFI | US$0,01348 | 10,00% | -6,05% | - | US$2.342,82 | - |
| 5426 |  Veritaseum VERI | US$14,39 | -4,24% | -9,24% | - | US$2.671,20 | - |
| 5427 |  CRYPTO CRYPTO | US$0,007964 | 13,21% | -11,33% | - | US$2.645,64 | - |
| 5428 |  Phantom Protocol PHM | US$0,00006056 | -1,93% | -3,30% | - | US$2.635,18 | - |
| 5429 |  Trisolaris TRI | US$0,001082 | 5,17% | -4,75% | - | US$2.413,10 | - |
| 5430 |  Proxy PRXY | US$0,001181 | -2,14% | -89,45% | - | US$2.633,10 | - |
| 5431 |  Teh Fund FUND | US$0,02559 | 5,46% | -3,84% | - | US$2.623,41 | - |
| 5432 |  cate CATE | US$0,00000001000 | -5,50% | -25,55% | - | US$2.617,76 | - |
| 5433 |  Gatsby GATSBY | US$0,00000001000 | -4,65% | -55,01% | - | US$2.614,53 | - |
| 5434 |  Salt Bae For The People SBAE | US$0,0009810 | -2,29% | 24,78% | - | US$2.611,25 | - |
| 5435 |  BH Network BHAT | US$0,004656 | -0,82% | -11,12% | - | US$2.609,55 | - |
| 5436 |  EarlyFans EARLY | US$0,002020 | -1,04% | -5,21% | - | US$2.743,07 | - |
| 5437 |  bitcastle CASTLE | US$0,0002209 | -2,09% | -4,87% | - | US$2.625,96 | - |
| 5438 |  ShibaInu On Solana SHIB | US$0,00005513 | -1,18% | 3,63% | - | US$2.627,87 | - |
| 5439 |  Game Fantasy Token GFT | US$0,01736 | 4,56% | -37,40% | - | US$2.586,19 | - |
| 5440 |  Peplo Escobar PEPLO | US$0,0001504 | 5,50% | -5,98% | - | US$2.843,20 | - |
| 5441 |  BFICGOLD BFICGOLD | US$0,06048 | -30,01% | -0,07% | - | US$2.580,33 | - |
| 5442 |  Shardus ULT | US$0,08948 | -9,16% | -7,16% | - | US$2.580,24 | - |
| 5443 |  MAGA MAGA | US$0,0000001700 | 21,13% | 28,78% | - | US$2.511,70 | - |
| 5444 |  Laika LAIKA | US$0,0000003300 | 7,89% | -3,22% | - | US$2.556,11 | - |
| 5445 |  Biblecoin BIBL | US$1,52 | 17,64% | 18,87% | - | US$2.568,90 | - |
| 5446 |  Lets Go Brandon LETSGO | US$0,00000001000 | 3,59% | -6,00% | - | US$2.554,00 | - |
| 5447 |  YFIONE YFO | US$3,19 | 1,87% | -8,68% | - | US$2.551,27 | - |
| 5448 |  Apollo Caps ETF ACE | US$0,001159 | -3,39% | -8,42% | - | US$2.548,48 | - |
| 5449 |  Panda Coin PANDA | US$0,00001278 | -7,52% | -20,20% | - | US$2.530,37 | - |
| 5450 |  Gigacat (gigacatsol.net) GCAT | US$0,00006991 | 7,33% | 2,94% | - | US$2.542,85 | - |
Tabel di atas menampilkan halaman 109 dari total 198 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.