Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.433 Triliun Volume 24j: Rp 1.246 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 28/10/2024

Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
9701Department Of Government Efficiency (getdge.org) Department Of Government Efficiency (getdge.org) D.O.G.E.-0,00%-42,96%---
9702FreeCZ FreeCZ CZUS$58,940,00%-1,23%---
9703Gilo Gilo GLOUS$0,0000229015,82%-12,20%---
9704Mei Solutions Mei Solutions MEIUS$0,12490,64%54,19%---
9705Lun Sussaman Lun Sussaman LUNUS$0,0011940,00%-8,67%---
9706FOXXY FOXXY FOXXYUS$0,00000016000,00%-19,75%---
9707YOUR MOM DOG YOUR MOM DOG YOURMOM-0,00%4,30%---
9708NODIDDY NODIDDY NODIDDYUS$0,000037290,00%-73,93%---
9709Phenx Phenx PNXUS$0,4386-6,09%-23,16%---
9710MoonVault MoonVault VAULTUS$0,000016230,00%-91,89%---
9711Slavi Coin Slavi Coin SLVUS$0,0003897-4,82%-9,32%---
9712BITmarkets Token BITmarkets Token BTMTUS$0,095980,15%0,00%---
9713Fly Doge Fly Doge FYDOUS$0,00047211,00%0,00%---
9714MetaDeck MetaDeck MDUS$0,033890,00%0,00%---
9715Lido Staked ETH Lido Staked ETH stETHUS$2.565,082,30%-3,80%US$25.002.036.275US$38.670.7059.747.095 stETH
9716Wrapped TRON Wrapped TRON WTRXUS$0,1637-0,28%3,39%US$14.315.119.091US$5.147.28787.422.899.423 WTRX
9717Lido wstETH Lido wstETH WSTETHUS$3.016,101,93%-4,43%US$11.226.808.211US$18.852.8063.722.288 WSTETH
9718Wrapped Bitcoin Wrapped Bitcoin WBTCUS$69.770,462,86%3,49%US$10.267.714.704US$210.903.027147.164 WBTC
9719WETH WETH WETHUS$2.566,372,24%-3,93%US$8.662.327.106US$797.692.0103.375.318 WETH
9720USDS USDS USDSUS$1,012,97%1,59%US$5.666.735.804US$2.075.4125.588.874.976 USDS
9721Wrapped eETH Wrapped eETH weETHUS$2.664,720,98%-5,09%US$4.585.222.695US$5.867.1251.720.713 weETH
9722Bitcoin BEP2 Bitcoin BEP2 BTCBUS$69.839,702,74%3,39%US$4.549.189.177US$27.009.68465.138 BTCB
9723ether.fi Staked ETH ether.fi Staked ETH EETHUS$2.498,33-0,32%-6,26%US$4.395.601.241US$58.564,631.759.416 EETH
9724Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.699,352,35%-3,74%US$4.109.492.959US$3.626.9091.522.401 WBETH
9725Jito Staked SOL Jito Staked SOL JITOSOLUS$204,420,89%7,24%US$2.419.198.610US$21.544.41111.834.515 JITOSOL
9726Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,110,11%0,24%US$1.684.008.869US$14.599.5001.514.323.720 sUSDe
9727Rocket Pool ETH Rocket Pool ETH RETHUS$2.826,350,64%-5,38%US$1.371.261.715US$4.070.567485.171 RETH
9728Mantle Staked Ether Mantle Staked Ether METHUS$2.683,932,26%-3,61%US$1.231.690.099US$6.133.726458.914 METH
9729Wrapped Zedxion Wrapped Zedxion WZEDXUS$0,26680,88%1,64%US$1.069.158.474US$10.634.1804.007.111.799 WZEDX
9730SolvBTC SolvBTC SolvBTCUS$69.805,632,68%3,10%US$1.046.372.480US$8.890.13414.990 SolvBTC
9731Wrapped BNB Wrapped BNB WBNBUS$600,772,00%0,21%US$950.945.123US$171.130.7221.582.885 WBNB
9732Marinade Staked SOL Marinade Staked SOL MSOLUS$218,780,87%7,12%US$946.907.982US$16.156.4164.328.181 MSOL
9733USD Coin Bridged USD Coin Bridged USDC.eUS$1,000,00%0,00%US$871.817.932US$105.870.690871.795.919 USDC.e
9734Renzo Restaked ETH Renzo Restaked ETH EZETHUS$2.612,631,54%-4,47%US$859.262.270US$3.754.676328.888 EZETH
9735Venus BNB Venus BNB vBNBUS$14,701,97%0,22%US$840.804.004US$840.684.32257.193.660 vBNB
9736pufETH pufETH PUFETHUS$2.588,801,36%-4,90%US$836.391.363US$1.677.813323.081 PUFETH
9737Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$69.894,222,69%3,55%US$770.898.146US$150.610.55111.029 CBBTC
9738Lombard Staked BTC Lombard Staked BTC LBTCUS$69.513,992,69%0,00%US$717.620.467US$509.62910.323 LBTC
9739SolvBTC.BBN SolvBTC.BBN SolvBTC.BBNUS$69.676,022,50%2,38%US$666.373.938US$3.544.7839.564 SolvBTC.BBN
9740Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.590,880,59%-5,58%US$598.005.100US$2.502.752230.812 RSETH
9741Eigenpie mstETH Eigenpie mstETH MSTETHUS$2.565,060,29%-4,75%US$567.994.096US$15.927,67221.435 MSTETH
9742Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETHUS$2.774,322,30%-3,87%US$506.479.256US$1.407.926182.560 cbETH
9743Wrapped Pulse Wrapped Pulse WPLSUS$0,000046965,92%-1,85%US$410.118.473US$6.741.1458.734.066.984.129 WPLS
9744Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged BTC.bUS$69.855,692,86%3,78%US$391.851.032US$16.798.4095.609 BTC.b
9745Lista Staked BNB Lista Staked BNB slisBNBUS$613,291,85%0,18%US$379.540.998US$627.357618.862 slisBNB
9746Frax Staked Ether Frax Staked Ether SFRXETHUS$2.802,982,84%-4,61%US$336.196.383US$361.458119.943 SFRXETH
9747Binance Staked SOL Binance Staked SOL BNSOLUS$179,710,85%7,41%US$321.526.545US$4.486.0971.789.143 BNSOL
9748tBTC tBTC TBTCUS$69.580,092,75%3,18%US$320.116.094US$4.503.7134.601 TBTC
9749Stader ETHx Stader ETHx ETHXUS$2.608,23-0,18%-6,91%US$315.219.831US$1.208.738120.856 ETHX
9750Venus BTC Venus BTC vBTCUS$1.420,212,72%3,34%US$292.330.182-205.836 vBTC

Tabel di atas menampilkan halaman 195 dari total 198 halaman. Menampilkan hasil dari 9701 sampai 9750.

195/198

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/10/2024 - Halaman 195 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan