Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  BlazeStake Staked SOL BSOL | US$207,28 | 0,82% | 7,17% | US$285.930.547 | US$7.459.479 | 1.379.459 BSOL |
| 9752 |  Liquid Staked ETH LSETH | US$2.716,80 | 2,36% | -3,77% | US$282.715.822 | US$17.916,34 | 104.062 LSETH |
| 9753 |  swETH SWETH | US$2.747,49 | 2,30% | -3,83% | US$276.613.248 | US$285.761 | 100.678 SWETH |
| 9754 |  Beacon ETH BETH | US$2.560,20 | 2,33% | -3,97% | US$258.510.691 | US$1.751.352 | 100.973 BETH |
| 9755 |  BENQI Liquid Staked AVAX sAVAX | US$30,73 | 1,99% | -5,57% | US$252.179.449 | US$1.585.472 | 8.207.437 sAVAX |
| 9756 |  Wrapped Solana SOL | US$178,12 | 0,79% | 6,97% | US$219.211.649 | US$1.359.841.098 | 1.230.670 SOL |
| 9757 |  Solayer SOL sSOL | US$183,29 | 0,88% | 7,12% | US$217.812.207 | US$503.634 | 1.188.343 sSOL |
| 9758 |  Restaked Swell Ethereum RSWETH | US$2.562,42 | 1,18% | -5,59% | US$214.233.664 | US$5.338.385 | 83.606 RSWETH |
| 9759 |  Sanctum Infinity INF | US$221,79 | 0,90% | 6,79% | US$197.272.741 | US$5.339.006 | 889.458 INF |
| 9760 |  Rootstock Smart Bitcoin RBTC | US$69.200,17 | 2,88% | 3,73% | US$193.340.430 | - | 2.794 RBTC |
| 9761 |  Wrapped AVAX WAVAX | US$26,29 | 2,08% | -5,53% | US$154.772.310 | US$46.314.845 | 5.887.496 WAVAX |
| 9762 |  pzETH PZETH | US$2.988,86 | 0,50% | -6,47% | US$149.360.886 | US$138.340 | 49.973 PZETH |
| 9763 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.518,34 | 1,73% | -6,30% | US$131.384.824 | US$642,13 | 52.171 AXLFRXETH |
| 9764 |  Venus ETH vETH | US$53,26 | 2,35% | -3,77% | US$126.249.849 | US$125.078.200 | 2.370.618 vETH |
| 9765 |  StakeWise Staked ETH osETH | US$2.650,95 | 2,49% | -3,79% | US$115.036.536 | US$1.626.888 | 43.394 osETH |
| 9766 |  Venus USDC vUSDC | US$0,02462 | 0,03% | 0,17% | US$110.821.833 | - | 4.501.206.596 vUSDC |
| 9767 |  Staked TRX STRX | US$0,1879 | 1,92% | 4,33% | US$91.357.851 | US$148.811 | 486.163.596 STRX |
| 9768 |  Wrapped Islamic Coin WISLM | US$0,06426 | -0,23% | -6,08% | US$86.824.283 | US$9.466,98 | 1.351.221.614 WISLM |
| 9769 |  Wrapped TAO WTAO | US$520,27 | 1,83% | -5,98% | US$76.984.723 | US$363.703 | 147.972 WTAO |
| 9770 |  Wrapped Fantom WFTM | US$0,6878 | 0,30% | -7,07% | US$76.115.901 | US$4.779.379 | 110.660.850 WFTM |
| 9771 |  bemo staked TON stTON | US$5,28 | 1,67% | -3,22% | US$71.923.901 | US$241.058 | 13.634.259 stTON |
| 9772 |  Wrapped CRO WCRO | US$0,07437 | 0,02% | -4,43% | US$64.357.171 | US$1.766.877 | 865.313.051 WCRO |
| 9773 |  JPool Staked SOL (JSOL) JSOL | US$216,57 | 0,75% | 6,85% | US$63.542.556 | US$343,60 | 293.407 JSOL |
| 9774 |  crvUSD CRVUSD | US$0,9980 | -0,02% | -0,05% | US$61.917.151 | US$19.294.180 | 62.040.316 CRVUSD |
| 9775 |  Volo Staked SUI VSUI | US$1,84 | 1,52% | -11,35% | US$61.671.021 | US$228.969 | 33.591.679 VSUI |
| 9776 |  Wrapped Matic WMATIC | US$0,3258 | -1,37% | -12,32% | US$50.585.418 | US$24.261.786 | 155.287.299 WMATIC |
| 9777 |  Haedal Staked SUI HASUI | US$1,85 | 1,44% | -11,86% | US$48.270.271 | US$2.752.117 | 26.147.364 HASUI |
| 9778 |  Huobi BTC HBTC | US$46.046,23 | -1,42% | -6,01% | US$44.641.220 | - | 969 HBTC |
| 9779 |  Lido Staked Matic stMATIC | US$0,3722 | -1,26% | -12,03% | US$44.296.389 | US$6.791,21 | 119.000.979 stMATIC |
| 9780 |  sETH2 SETH2 | US$2.528,08 | 1,23% | -5,14% | US$43.010.424 | US$7.248,50 | 17.013 SETH2 |
| 9781 |  Wrapped NXM WNXM | US$56,75 | 3,99% | -2,33% | US$42.051.673 | US$862.755 | 741.061 WNXM |
| 9782 |  Ignition FBTC | US$70.020,04 | 2,87% | 3,90% | US$40.535.588 | US$466.269 | 579 FBTC |
| 9783 |  Wrapped IoTeX WIOTX | US$0,03898 | 0,43% | -5,27% | US$39.252.358 | US$15.597,30 | 1.007.083.252 WIOTX |
| 9784 |  Ankr Staked ETH ankrETH | US$2.967,02 | 1,70% | -5,24% | US$39.192.264 | US$169.660 | 13.209 ankrETH |
| 9785 |  Venus USDT vUSDT | US$0,02447 | 0,08% | 0,12% | US$36.366.932 | - | 1.486.153.169 vUSDT |
| 9786 |  Venus XVS vXVS | US$0,1450 | 4,32% | -2,04% | US$32.539.568 | - | 224.433.925 vXVS |
| 9787 |  Wrapped Centrifuge WCFG | US$0,3030 | 2,35% | -8,47% | US$31.627.575 | US$75.323,50 | 104.382.561 WCFG |
| 9788 |  Wrapped Sei WSEI | US$0,3724 | -0,46% | -12,97% | US$30.892.116 | US$33.489,67 | 82.947.452 WSEI |
| 9789 |  Bridged USDC USDbC | US$0,9998 | -0,01% | -0,09% | US$30.187.617 | US$18.014.780 | 30.194.488 USDbC |
| 9790 |  Stride Staked DYDX stDYDX | US$1,10 | -0,61% | -15,80% | US$24.061.418 | US$9.704,69 | 21.875.693 stDYDX |
| 9791 |  pumpBTC PUMPBTC | US$69.383,34 | 3,03% | 2,77% | US$23.612.834 | US$161.245 | 340 PUMPBTC |
| 9792 |  Wrapped LUNA Classic WLUNC | US$0,00009136 | 0,82% | 0,07% | US$23.110.016 | US$18.971,51 | 252.965.026.713 WLUNC |
| 9793 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$69.562,89 | 2,58% | 2,30% | US$21.647.409 | US$232.898 | 311 WRBTC |
| 9794 |  renBTC RENBTC | US$64.308,19 | 2,74% | -3,02% | US$21.216.610 | US$36,50 | 330 RENBTC |
| 9795 |  Wrapped Core WCORE | US$0,8528 | -0,70% | -11,82% | US$20.266.641 | US$1.188,50 | 23.765.430 WCORE |
| 9796 |  Tether Avalanche Bridged USDT.e | US$0,9989 | -0,06% | -0,06% | US$19.524.507 | US$153.020 | 19.545.420 USDT.e |
| 9797 |  Chain-key Bitcoin CKBTC | US$70.283,69 | 4,17% | 3,14% | US$17.786.694 | US$89.913,98 | 253 CKBTC |
| 9798 |  Wrapped Origin Ether WOETH | US$2.775,28 | 0,61% | -7,56% | US$15.659.629 | US$3.578,74 | 5.643 WOETH |
| 9799 |  Lido Staked SOL stSOL | US$215,46 | 0,88% | 7,16% | US$15.222.654 | US$124.303 | 70.651 stSOL |
| 9800 |  Stride Staked TIA stTIA | US$5,29 | -0,88% | -9,16% | US$13.882.924 | US$80.449,96 | 2.625.934 stTIA |
Tabel di atas menampilkan halaman 196 dari total 198 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.