Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9801 |  Wrapped HBAR WHBAR | US$0,04885 | -0,29% | -7,69% | US$13.435.597 | US$959.391 | 275.027.451 WHBAR |
| 9802 |  Restaked EIGEN EZEIGEN | US$2,80 | 0,00% | 0,00% | US$12.470.584 | - | 4.448.520 EZEIGEN |
| 9803 |  Wrapped Mantle WMNT | US$0,5853 | -0,19% | -3,35% | US$11.783.982 | US$680.223 | 20.133.593 WMNT |
| 9804 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | -0,03% | -0,06% | US$11.225.141 | US$5.320.782 | 11.227.094 axlUSDC |
| 9805 |  Wrapped Everscale WEVER | US$0,02659 | -0,90% | -18,49% | US$10.816.833 | US$22.094,67 | 406.807.567 WEVER |
| 9806 |  Wrapped Kaspa WKAS | US$0,1195 | -2,27% | -8,55% | US$10.217.305 | US$214.138 | 85.477.963 WKAS |
| 9807 |  Wrapped Ampleforth WAMPL | US$13,87 | 1,30% | 1,34% | US$10.134.656 | US$112.850 | 730.847 WAMPL |
| 9808 |  Stride Staked OSMO stOSMO | US$0,5582 | -1,38% | -18,95% | US$8.654.637 | US$92.646,90 | 15.505.444 stOSMO |
| 9809 |  Wrapped Astar WASTR | US$0,05539 | -0,14% | -8,92% | US$8.034.556 | US$37.372,75 | 145.050.096 WASTR |
| 9810 |  Wrapped XDC WXDC | US$0,02771 | 1,43% | 0,62% | US$7.429.984 | US$194.832 | 268.130.733 WXDC |
| 9811 |  Wrapped Moonriver WMOVR | US$127,49 | -0,15% | 0,63% | US$7.284.187 | - | 57.134 WMOVR |
| 9812 |  Wrapped EGLD WEGLD | US$24,22 | 0,22% | -9,71% | US$7.265.966 | US$835.520 | 300.000 WEGLD |
| 9813 |  Stride Staked ATOM stATOM | US$6,40 | 0,32% | -8,72% | US$6.322.070 | US$222.282 | 987.299 stATOM |
| 9814 |  Wrapped Minima WMINIMA | US$0,04314 | -3,61% | -9,45% | US$5.392.156 | US$135.085 | 125.000.000 WMINIMA |
| 9815 |  Crypto.com Staked ETH CDCETH | US$2.647,66 | 2,30% | -3,74% | US$5.295.315 | US$181.913 | 2.000 CDCETH |
| 9816 |  Wrapped Near WNEAR | US$4,30 | -0,31% | -10,02% | US$4.980.929 | US$253.795 | 1.157.133 WNEAR |
| 9817 |  Balanced Dollar bnUSD | US$1,00 | 0,64% | 0,43% | US$4.716.637 | US$85.695,69 | 4.708.925 bnUSD |
| 9818 |  Wrapped Conflux WCFX | US$0,1446 | 0,18% | -8,67% | US$4.369.941 | US$231.113 | 30.228.825 WCFX |
| 9819 |  Staked WEMIX stWEMIX | US$1,77 | 0,46% | -0,39% | US$4.360.494 | US$3,98 | 2.468.347 stWEMIX |
| 9820 |  Wrapped Cardano WADA | US$0,3447 | 1,40% | -4,75% | US$4.258.870 | US$5.055,67 | 12.355.277 WADA |
| 9821 |  Wrapped POKT WPOKT | US$0,04782 | -2,96% | 9,56% | US$4.235.467 | US$15.480,81 | 88.569.438 WPOKT |
| 9822 |  TON Bridged USDT JUSDT | US$0,9980 | -0,03% | 0,52% | US$4.067.991 | US$10.519,69 | 4.076.218 JUSDT |
| 9823 |  Wrapped Kava WKAVA | US$0,3247 | -1,55% | -11,76% | US$4.023.744 | - | 12.392.574 WKAVA |
| 9824 |  Edgevana Staked SOL EDGESOL | US$204,44 | 3,14% | 7,00% | US$4.022.941 | US$1.945,01 | 19.678 EDGESOL |
| 9825 |  dlcBTC dlcBTC | US$69.574,60 | 2,98% | 3,32% | US$3.827.680 | US$106.391 | 55 dlcBTC |
| 9826 |  OEC BTC BTCK | US$52.438,45 | -2,48% | -2,68% | US$3.568.468 | - | 68 BTCK |
| 9827 |  Wrapped Moonbeam WGLMR | US$0,1645 | 1,90% | -3,20% | US$2.773.621 | US$561.908 | 16.860.301 WGLMR |
| 9828 |  Wrapped Huobi Token WHT | US$2,61 | -0,80% | 0,00% | US$2.665.501 | - | 1.021.378 WHT |
| 9829 |  Wrapped Bitcoin Cash WBCH | US$361,54 | 0,00% | 3,62% | US$2.628.062 | - | 7.269 WBCH |
| 9830 |  Wrapped Alvey Chain WALV | US$0,007934 | 0,87% | -11,48% | US$2.539.036 | US$179.056 | 320.000.000 WALV |
| 9831 |  Staked NEAR STNEAR | US$5,80 | -0,13% | -9,29% | US$2.403.305 | US$1.714,70 | 414.508 STNEAR |
| 9832 |  Ankr Staked BNB ankrBNB | US$654,15 | 2,18% | 0,25% | US$2.285.968 | US$60.302,24 | 3.495 ankrBNB |
| 9833 |  Wrapped Zeta WZETA | US$0,6327 | -4,92% | -4,71% | US$2.147.086 | US$6.583,15 | 3.393.387 WZETA |
| 9834 |  Venus SXP vSXP | US$0,005073 | -1,14% | -0,63% | US$2.012.353 | - | 396.674.884 vSXP |
| 9835 |  Wrapped OKB WOKB | US$39,03 | 0,24% | -3,10% | US$1.699.467 | US$2.378,15 | 43.541 WOKB |
| 9836 |  Wrapped Klaytn WKLAY | US$0,1242 | -0,67% | -3,87% | US$1.573.914 | US$2.984,86 | 12.677.137 WKLAY |
| 9837 |  Wrapped WDOGE WWDOGE | US$0,1613 | 103,10% | 12,46% | US$2.514.292 | US$258.692 | 15.587.758 WWDOGE |
| 9838 |  Wrapped Harmony WONE | US$0,009543 | -17,96% | -33,02% | US$1.373.125 | US$4.545,87 | 143.889.792 WONE |
| 9839 |  Chain-key Ethereum CKETH | US$2.573,50 | 2,11% | -5,24% | US$1.363.263 | US$21.212,24 | 530 CKETH |
| 9840 |  Wrapped CANTO WCANTO | US$0,01829 | 3,26% | 28,62% | US$1.153.212 | US$187.406 | 63.065.322 WCANTO |
| 9841 |  tBTC TBTC | US$67.988,89 | 3,95% | -0,26% | US$951.844 | US$16.649,64 | 14 TBTC |
| 9842 |  Wrapped KuCoin Token WKCS | US$9,11 | 2,66% | 2,02% | US$870.864 | - | 95.591 WKCS |
| 9843 |  Ditto Staked Aptos stAPT | US$10,12 | -0,45% | -9,49% | US$775.272 | US$1.627,95 | 76.614 stAPT |
| 9844 |  Wrapped Elastos WELA | US$1,79 | -0,85% | -3,04% | US$772.144 | US$97,96 | 431.380 WELA |
| 9845 |  Wrapped Rose wROSE | US$0,06652 | 3,85% | -9,17% | US$713.631 | US$3.589,76 | 10.728.166 wROSE |
| 9846 |  Wrapped Neon EVM WNEON | US$0,4416 | -3,50% | 6,64% | US$670.222 | US$194,00 | 1.517.788 WNEON |
| 9847 |  Wrapped-Energi WNRG | US$0,05300 | -0,62% | -9,86% | US$641.696 | US$64,29 | 12.106.568 WNRG |
| 9848 |  Wrapped Fuse WFUSE | US$0,02743 | 2,66% | -4,85% | US$605.341 | US$7,42 | 22.068.223 WFUSE |
| 9849 |  Wrapped TFUEL WTFUEL | US$0,05285 | -5,23% | -17,48% | US$607.301 | US$19.189,63 | 11.491.109 WTFUEL |
| 9850 |  Ankr Staked MATIC ankrMATIC | US$0,3876 | -0,68% | -12,26% | US$519.606 | US$0,5300 | 1.340.513 ankrMATIC |
Tabel di atas menampilkan halaman 197 dari total 198 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.